Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621C00155000 | 2023-12-21 1:37PM EDT | 2024-06-21 | 86.54 | 110.60 | 115.40 | 0.00 | - | 5 | 37 | 0.00% |
ANET240920C00155000 | 2024-05-21 9:31AM EDT | 2024-09-20 | 161.50 | 174.20 | 177.90 | 0.00 | - | - | 1 | 92.11% |
ANET250117C00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 88.40 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 0.00% |
ANET260116C00155000 | 2024-04-24 10:47AM EDT | 2026-01-16 | 125.00 | 168.50 | 173.00 | 0.00 | - | 1 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621P00155000 | 2024-06-05 3:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 198.44% |
ANET240719P00155000 | 2024-06-07 11:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 541 | 104.69% |
ANET240920P00155000 | 2024-05-08 1:02PM EDT | 2024-09-20 | 0.33 | 0.10 | 0.75 | 0.00 | - | 18 | 7 | 67.48% |
ANET250117P00155000 | 2024-05-29 11:41AM EDT | 2025-01-17 | 1.30 | 0.55 | 1.25 | 0.00 | - | 2 | 125 | 50.73% |
ANET250221P00155000 | 2024-05-30 12:16PM EDT | 2025-02-21 | 1.55 | 0.00 | 3.30 | 0.00 | - | 10 | 17 | 52.45% |
ANET250620P00155000 | 2024-04-12 2:30PM EDT | 2025-06-20 | 6.28 | 1.10 | 5.50 | 0.00 | - | 6 | 7 | 56.67% |
ANET260116P00155000 | 2024-06-13 10:18AM EDT | 2026-01-16 | 5.20 | 2.95 | 5.30 | 0.00 | - | 4 | 5 | 44.82% |