La bourse ferme dans 2 h 11 min
CAC 40
8 029,23 +36,36 (+0,45 %) Euro Stoxx 50
5 025,23 +41,56 (+0,83 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0852 -0,0002 (-0,02 %) Gold future
2 352,00 +6,20 (+0,26 %) Bitcoin EUR
64 110,86 +1 534,60 (+2,45 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00140000 | 2023-10-27 12:38PM EDT | 2024-06-21 | 50.19 | 83.90 | 87.00 | 0.00 | - | 1 | 7 | 0.00% |
| ANET240920C00140000 | 2024-05-10 12:31PM EDT | 2024-09-20 | 176.96 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ANET250117C00140000 | 2024-05-14 2:29PM EDT | 2025-01-17 | 177.37 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| ANET260116C00140000 | 2024-05-08 10:54AM EDT | 2026-01-16 | 171.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00140000 | 2024-05-13 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 2,276 | 50.00% |
| ANET240719P00140000 | 2024-05-24 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 380 | 380 | 50.00% |
| ANET240920P00140000 | 2024-04-26 9:59AM EDT | 2024-09-20 | 0.75 | 0.10 | 1.95 | 0.00 | - | 1 | 19 | 74.22% |
| ANET241220P00140000 | 2024-05-09 10:38AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| ANET250117P00140000 | 2024-05-31 3:05PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 36 | 249 | 25.00% |
| ANET250221P00140000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ANET250321P00140000 | 2024-05-10 3:52PM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ANET250620P00140000 | 2024-05-07 3:54PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ANET260116P00140000 | 2024-04-02 9:39AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
