La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 931,32 +537,87 (+0,94 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | - | 1 | 6 | 90.00 | 1.25 | 0.00 | - | 20 | 47 |
| 202.00 | 0.00 | - | 1 | 1 | 95.00 | 2.60 | 0.00 | - | 2 | 2 |
| 174.65 | 0.00 | - | 10 | 3 | 100.00 | 2.65 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 105.00 | 9.55 | 0.00 | - | 8 | 9 |
| 169.95 | 0.00 | - | 10 | 11 | 110.00 | 6.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 4.40 | 0.00 | - | 1 | 23 |
| 185.48 | 0.00 | - | 1 | 2 | 120.00 | 4.80 | 0.00 | - | 1 | 5 |
| 183.50 | 0.00 | - | 1 | 7 | 125.00 | 3.58 | -1.26 | -26.03% | 1 | 15 |
| 122.00 | 0.00 | - | - | 3 | 130.00 | 5.60 | 0.00 | - | 5 | 18 |
| 150.90 | 0.00 | - | 1 | 2 | 135.00 | 7.20 | 0.00 | - | 1 | 5 |
| 171.30 | 0.00 | - | 2 | 5 | 140.00 | 5.70 | 0.00 | - | 1 | 4 |
| 141.50 | 0.00 | - | 1 | 11 | 145.00 | 7.42 | 0.00 | - | 2 | 4 |
| 146.00 | 0.00 | - | 1 | 19 | 150.00 | 8.30 | 0.00 | - | 3 | 54 |
| 125.00 | 0.00 | - | 1 | 8 | 155.00 | 10.70 | 0.00 | - | 1 | 1 |
| 154.00 | +31.75 | +25.97% | 8 | 25 | 160.00 | 7.70 | 0.00 | - | 5 | 24 |
| 153.79 | 0.00 | - | 2 | 2 | 165.00 | 13.00 | 0.00 | - | 9 | 71 |
| 115.10 | 0.00 | - | 10 | 19 | 170.00 | 13.97 | 0.00 | - | 1 | 105 |
| 131.07 | 0.00 | - | 1 | 14 | 175.00 | 9.90 | 0.00 | - | 1 | 1 |
| 113.76 | 0.00 | - | 10 | 53 | 180.00 | 11.60 | 0.00 | - | 1 | 41 |
| 132.00 | 0.00 | - | 4 | 6 | 185.00 | 15.60 | 0.00 | - | 4 | 43 |
| 129.90 | 0.00 | - | 1 | 46 | 190.00 | 13.00 | -0.60 | -4.41% | 1 | 24 |
| 115.00 | 0.00 | - | 1 | 5 | 195.00 | 18.20 | 0.00 | - | 4 | 35 |
| 125.00 | +15.60 | +14.26% | 1 | 41 | 200.00 | 15.70 | 0.00 | - | 4 | 78 |
| 104.90 | 0.00 | - | 10 | 35 | 210.00 | 22.70 | 0.00 | - | 2 | 105 |
| 110.00 | 0.00 | - | 1 | 72 | 220.00 | 25.82 | 0.00 | - | 6 | 32 |
| 92.60 | 0.00 | - | 1 | 80 | 230.00 | 24.80 | 0.00 | - | 20 | 47 |
| 100.67 | 0.00 | - | 1 | 139 | 240.00 | 28.10 | 0.00 | - | 20 | 17 |
| 81.23 | 0.00 | - | 1 | 112 | 250.00 | 36.00 | 0.00 | - | 21 | 140 |
| 88.74 | 0.00 | - | 3 | 555 | 260.00 | 46.65 | 0.00 | - | 10 | 15 |
| 83.50 | +1.73 | +2.12% | 2 | 155 | 270.00 | 47.29 | 0.00 | - | 7 | 61 |
| 78.90 | 0.00 | - | 8 | 95 | 280.00 | 60.50 | 0.00 | - | 1 | 7 |
| 72.00 | 0.00 | - | 6 | 63 | 290.00 | 47.40 | 0.00 | - | 1 | 20 |
| 67.75 | -0.11 | -0.16% | 1 | 1,492 | 300.00 | 54.90 | +0.60 | +1.10% | 4 | 26 |
| 63.34 | 0.00 | - | 1 | 120 | 310.00 | 59.80 | 0.00 | - | 2 | 5 |
| 61.50 | +8.35 | +15.71% | 3 | 56 | 320.00 | 68.59 | 0.00 | - | 1 | 25 |
| 55.74 | 0.00 | - | 1 | 30 | 330.00 | 74.50 | 0.00 | - | 2 | 8 |
| 51.80 | -2.20 | -4.07% | 3 | 186 | 340.00 | 108.48 | 0.00 | - | 20 | 14 |
| 40.60 | 0.00 | - | 1 | 162 | 350.00 | 87.00 | 0.00 | - | 1 | 1 |
| 42.55 | 0.00 | - | 1 | 65 | 360.00 | - | - | - | - | - |
| 50.15 | 0.00 | - | 1 | 58 | 370.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 4 | 58 | 390.00 | 114.70 | 0.00 | - | 8 | 8 |
| 27.70 | 0.00 | - | 1 | 37 | 400.00 | 132.51 | 0.00 | - | 28 | 68 |
| 23.48 | 0.00 | - | 1 | 45 | 410.00 | - | - | - | - | - |
| 37.39 | 0.00 | - | 10 | 76 | 420.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 20 | 23 | 430.00 | 158.98 | 0.00 | - | 9 | 9 |
| 30.00 | 0.00 | - | 4 | 3 | 440.00 | - | - | - | - | - |
| 25.65 | +0.15 | +0.59% | 1 | 95 | 450.00 | - | - | - | - | - |
