La bourse est fermée
Dow Jones
38 466,31 -245,90 (-0,64 %) Nasdaq
17 600,52 -7,92 (-0,04 %) Nikkei 225
38 720,47 -156,24 (-0,40 %) EUR/USD
1,0742 -0,0072 (-0,67 %) HANG SENG
18 112,63 +174,79 (+0,97 %) Bitcoin EUR
62 009,91 -2 559,17 (-3,96 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:35PM EDT. Marché ouvert.
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.87 | 0.00 | - | 2 | 5 |
| 153.15 | 0.00 | - | 1 | 1 | 150.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 3.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 170.00 | 2.59 | 0.00 | - | 3 | 4 |
| 128.50 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 3.68 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 195.00 | 6.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 200.00 | 6.90 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 210.00 | 7.40 | 0.00 | - | 2 | 2 |
| 120.00 | +15.65 | +15.00% | 3 | 4 | 220.00 | 9.13 | 0.00 | - | 5 | 5 |
| 111.20 | +24.36 | +28.05% | 4 | 3 | 230.00 | 11.10 | 0.00 | - | 31 | 35 |
| 79.88 | 0.00 | - | 6 | 5 | 240.00 | 13.06 | 0.00 | - | 1 | 4 |
| 98.06 | 0.00 | - | 1 | 1 | 250.00 | 13.30 | -4.50 | -25.28% | 2 | 7 |
| 65.40 | 0.00 | - | 1 | 2 | 260.00 | 19.30 | 0.00 | - | 53 | 72 |
| - | - | - | - | - | 270.00 | 17.95 | -4.65 | -20.58% | 1 | 9 |
| 73.30 | +15.30 | +26.38% | 1 | 5 | 280.00 | 26.90 | 0.00 | - | 3 | 6 |
| 59.10 | 0.00 | - | 1 | 3 | 290.00 | 26.00 | -1.00 | -3.70% | 1 | 3 |
| 66.25 | +10.85 | +19.58% | 1 | 19 | 300.00 | 29.00 | -11.00 | -27.50% | 3 | 12 |
| 46.94 | 0.00 | - | 2 | 5 | 310.00 | 44.00 | 0.00 | - | 2 | 29 |
| 51.91 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 51.20 | +13.70 | +36.53% | 1 | 31 | 330.00 | - | - | - | - | - |
| 32.16 | 0.00 | - | 1 | 2 | 340.00 | 50.25 | 0.00 | - | - | 27 |
| 33.70 | 0.00 | - | 12 | 12 | 350.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | - | 5 | 380.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 100 | 1 | 460.00 | - | - | - | - | - |
| 11.30 | +3.68 | +48.29% | 288 | 51 | 480.00 | - | - | - | - | - |
