Marchés français ouverture 4 h 30 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 340,90 +266,92 (+0,70 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 685,18 +147,37 (+0,79 %) Bitcoin EUR
58 369,75 +1 257,30 (+2,20 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 février 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 145.00 | 3.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 4.60 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 160.00 | 5.55 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 165.00 | 6.60 | 0.00 | - | - | 9 |
| - | - | - | - | - | 170.00 | 5.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 3.55 | 0.00 | - | 4 | 4 |
| 95.76 | 0.00 | - | - | 1 | 180.00 | 7.21 | 0.00 | - | 1 | 3 |
| 85.00 | 0.00 | - | - | 19 | 190.00 | 10.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 200.00 | 6.65 | 0.00 | - | 1 | 18 |
| 81.50 | 0.00 | - | 1 | 2 | 210.00 | 17.10 | 0.00 | - | 1 | 39 |
| 82.40 | +82.40 | - | - | 1 | 220.00 | 10.10 | -0.80 | -7.34% | 37 | 101 |
| 62.20 | 0.00 | - | - | 1 | 230.00 | 12.60 | -9.74 | -43.60% | 2 | 15 |
| 78.50 | 0.00 | - | 196 | 73 | 240.00 | 15.10 | -1.10 | -6.79% | 1 | 12 |
| 73.00 | 0.00 | - | 1 | 5 | 250.00 | 19.70 | 0.00 | - | 1 | 27 |
| 55.00 | 0.00 | - | 5 | 15 | 260.00 | 24.30 | 0.00 | - | 1 | 1 |
| 57.00 | 0.00 | - | 1 | 5 | 270.00 | 44.50 | 0.00 | - | 1 | 4 |
| 54.00 | +8.00 | +17.39% | 1 | 7 | 280.00 | 30.30 | 0.00 | - | 26 | 22 |
| 27.55 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 1 | 1 | 300.00 | 38.93 | 0.00 | - | 1 | 1 |
| 40.60 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 19.93 | 0.00 | - | 2 | 1 | 320.00 | - | - | - | - | - |
| 33.17 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 12 | 15 | 350.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 5 | 5 | 360.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 4 | 10 | 390.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 5 | 5 | 400.00 | 109.70 | 0.00 | - | 1 | 1 |
| 15.40 | 0.00 | - | - | 7 | 420.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 9 | 430.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 2 | 450.00 | 174.20 | 0.00 | - | 1 | 0 |
