La bourse ferme dans 6 h 24 min
CAC 40
8 248,35 +60,70 (+0,74 %) Euro Stoxx 50
5 090,51 +36,10 (+0,71 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 377,70 +37,40 (+1,60 %) Bitcoin EUR
58 389,79 +1 615,62 (+2,85 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.00 | - | 4 | 7 | 55.00 | 0.07 | 0.00 | - | 10 | 0 |
| 231.45 | 0.00 | - | 2 | 48 | 60.00 | 0.15 | 0.00 | - | 2 | 9 |
| 243.15 | 0.00 | - | 1 | 4 | 65.00 | 0.15 | 0.00 | - | 1 | 29 |
| 221.90 | 0.00 | - | 2 | 127 | 70.00 | 3.90 | 0.00 | - | 2 | 8 |
| 198.07 | 0.00 | - | 10 | 137 | 75.00 | 0.34 | 0.00 | - | 20 | 67 |
| 183.90 | 0.00 | - | 1 | 0 | 80.00 | 0.30 | 0.00 | - | 1 | 46 |
| 69.50 | 0.00 | - | - | 5 | 85.00 | 0.20 | 0.00 | - | 5 | 0 |
| 209.55 | 0.00 | - | 1 | 0 | 90.00 | 0.55 | 0.00 | - | 6 | 0 |
| 201.95 | 0.00 | - | 12 | 23 | 95.00 | 0.75 | 0.00 | - | 1 | 0 |
| 175.27 | 0.00 | - | 1 | 56 | 100.00 | 0.35 | 0.00 | - | 1 | 0 |
| 204.67 | 0.00 | - | 2 | 10 | 105.00 | 0.60 | 0.00 | - | 5 | 0 |
| 172.00 | 0.00 | - | 1 | 0 | 110.00 | 0.69 | 0.00 | - | 12 | 0 |
| 165.28 | 0.00 | - | 2 | 17 | 115.00 | 0.95 | 0.00 | - | 10 | 129 |
| 159.90 | 0.00 | - | 2 | 55 | 120.00 | 1.60 | 0.00 | - | 1 | 0 |
| 113.61 | 0.00 | - | 50 | 140 | 125.00 | 1.50 | 0.00 | - | 1 | 0 |
| 153.50 | 0.00 | - | 3 | 0 | 130.00 | 1.85 | 0.00 | - | 6 | 0 |
| 168.75 | 0.00 | - | 2 | 20 | 135.00 | 1.57 | 0.00 | - | 1 | 0 |
| 135.00 | 0.00 | - | 1 | 0 | 140.00 | 1.82 | 0.00 | - | 1 | 0 |
| 106.14 | 0.00 | - | 2 | 0 | 145.00 | 0.85 | 0.00 | - | 5 | 0 |
| 150.00 | 0.00 | - | 2 | 0 | 150.00 | 3.50 | 0.00 | - | 4 | 0 |
| 88.40 | 0.00 | - | 4 | 198 | 155.00 | 1.20 | 0.00 | - | 11 | 0 |
| 144.05 | 0.00 | - | 5 | 134 | 160.00 | 2.27 | 0.00 | - | 3 | 0 |
| 137.49 | 0.00 | - | 1 | 0 | 165.00 | 3.20 | 0.00 | - | 147 | 0 |
| 132.93 | 0.00 | - | 1 | 0 | 170.00 | 2.45 | 0.00 | - | 4 | 0 |
| 95.94 | 0.00 | - | 2 | 0 | 175.00 | 3.29 | 0.00 | - | 4 | 0 |
| 99.92 | 0.00 | - | 1 | 0 | 180.00 | 3.10 | 0.00 | - | 2 | 0 |
| 98.70 | 0.00 | - | 1 | 0 | 185.00 | 5.65 | 0.00 | - | 25 | 0 |
| 114.00 | 0.00 | - | 36 | 0 | 190.00 | 4.00 | 0.00 | - | 21 | 0 |
| 110.05 | 0.00 | - | 1 | 0 | 195.00 | 4.20 | 0.00 | - | 1 | 0 |
| 90.32 | 0.00 | - | 2 | 0 | 200.00 | 5.40 | 0.00 | - | 114 | 0 |
| 98.00 | 0.00 | - | 5 | 0 | 210.00 | 6.50 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 220.00 | 7.75 | 0.00 | - | 5 | 0 |
| 68.75 | 0.00 | - | 1 | 0 | 230.00 | 10.34 | 0.00 | - | 11 | 0 |
| 78.00 | 0.00 | - | 21 | 0 | 240.00 | 13.55 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 250.00 | 15.90 | 0.00 | - | 3 | 0 |
| 62.25 | 0.00 | - | 5 | 0 | 260.00 | 18.80 | 0.00 | - | 2 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 270.00 | 22.80 | 0.00 | - | 12 | 0 |
| 48.91 | 0.00 | - | 28 | 0 | 280.00 | 28.93 | 0.00 | - | 1 | 0 |
| 43.50 | 0.00 | - | 1 | 0 | 290.00 | 31.70 | 0.00 | - | 11 | 0 |
| 41.30 | 0.00 | - | 5 | 0 | 300.00 | 57.80 | 0.00 | - | 1 | 0 |
| 37.20 | 0.00 | - | 6 | 0 | 310.00 | 68.70 | 0.00 | - | 6 | 0 |
| 31.55 | 0.00 | - | 4 | 0 | 320.00 | 48.50 | 0.00 | - | 21 | 0 |
| 24.04 | 0.00 | - | 12 | 0 | 330.00 | 80.90 | 0.00 | - | 11 | 0 |
| 25.57 | 0.00 | - | 7 | 0 | 340.00 | 78.20 | 0.00 | - | 14 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 350.00 | 89.20 | 0.00 | - | 1 | 1 |
| 18.86 | 0.00 | - | 3 | 0 | 360.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 0 | 370.00 | 109.70 | 0.00 | - | 10 | 10 |
| 15.00 | 0.00 | - | 2 | 0 | 380.00 | 102.50 | 0.00 | - | 3 | 20 |
| 14.30 | 0.00 | - | 5 | 0 | 390.00 | 110.30 | 0.00 | - | 7 | 22 |
| 12.30 | 0.00 | - | 22 | 0 | 400.00 | 119.50 | 0.00 | - | 4 | 4 |
| 9.10 | 0.00 | - | 2 | 0 | 410.00 | 137.40 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 420.00 | 126.20 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 430.00 | 135.40 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 9 | 0 | 440.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 0 | 450.00 | 154.80 | 0.00 | - | - | 0 |
