La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 499,75 +111,99 (+0,28 %) EUR/USD
1,0776 -0,0008 (-0,08 %) Gold future
2 374,90 +34,60 (+1,48 %) Bitcoin EUR
56 199,21 -1 510,79 (-2,62 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.56 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 145.00 | 1.60 | 0.00 | - | 1 | 6 |
| 145.00 | 0.00 | - | 1 | 3 | 150.00 | 1.05 | 0.00 | - | 28 | 54 |
| - | - | - | - | - | 160.00 | 1.45 | 0.00 | - | 36 | 24 |
| - | - | - | - | - | 165.00 | 1.65 | 0.00 | - | 13 | 55 |
| 144.42 | 0.00 | - | 2 | 2 | 170.00 | 1.98 | 0.00 | - | 2 | 20 |
| 106.41 | 0.00 | - | 1 | 1 | 175.00 | 1.87 | -0.48 | -20.43% | 2 | 22 |
| 97.42 | 0.00 | - | 1 | 2 | 180.00 | 2.07 | -0.68 | -24.73% | 5 | 59 |
| 84.10 | 0.00 | - | - | 1 | 185.00 | 2.40 | -5.00 | -67.57% | 3 | 12 |
| 96.20 | 0.00 | - | 2 | 3 | 190.00 | 6.90 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 195.00 | 4.10 | 0.00 | - | 1 | 29 |
| 101.00 | 0.00 | - | 1 | 0 | 200.00 | 4.70 | 0.00 | - | 9 | 81 |
| 116.00 | +35.40 | +43.92% | 5 | 75 | 210.00 | 5.75 | 0.00 | - | 2 | 102 |
| 56.80 | 0.00 | - | 3 | 5 | 220.00 | 6.02 | -1.55 | -20.48% | 1 | 85 |
| 99.00 | +49.30 | +99.20% | 2 | 6 | 230.00 | 7.17 | -2.16 | -23.15% | 2 | 159 |
| 72.90 | 0.00 | - | 2 | 21 | 240.00 | 12.43 | 0.00 | - | 50 | 103 |
| 84.00 | +23.00 | +37.70% | 2 | 32 | 250.00 | 15.80 | 0.00 | - | 2 | 80 |
| 51.17 | 0.00 | - | 3 | 17 | 260.00 | 13.65 | -5.30 | -27.97% | 4 | 40 |
| 69.48 | +15.66 | +29.10% | 9 | 75 | 270.00 | 17.47 | -4.53 | -20.59% | 1 | 49 |
| 62.42 | +15.82 | +33.95% | 1 | 67 | 280.00 | 21.40 | -7.00 | -24.65% | 4 | 63 |
| 55.20 | +13.20 | +31.43% | 3 | 76 | 290.00 | 23.90 | -8.16 | -25.45% | 3 | 37 |
| 51.70 | +14.38 | +38.53% | 4 | 74 | 300.00 | 35.10 | 0.00 | - | 4 | 46 |
| 42.49 | +16.69 | +64.69% | 3 | 55 | 310.00 | 43.20 | 0.00 | - | 1 | 12 |
| 39.50 | +24.33 | +160.38% | 1 | 26 | 320.00 | 37.94 | -23.50 | -38.25% | 2 | 8 |
| 36.70 | +17.50 | +91.15% | 4 | 36 | 330.00 | 76.66 | 0.00 | - | 3 | 2 |
| 30.87 | +8.40 | +37.38% | 3 | 45 | 340.00 | 63.25 | 0.00 | - | 1 | 12 |
| 19.65 | 0.00 | - | 2 | 29 | 350.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 34 | 360.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 16 | 370.00 | 107.40 | 0.00 | - | 2 | 2 |
| 16.10 | +2.00 | +14.18% | 1 | 154 | 380.00 | 109.50 | 0.00 | - | 10 | 10 |
| 15.54 | +6.04 | +63.58% | 3 | 123 | 390.00 | 103.60 | 0.00 | - | - | 1 |
| 14.00 | +0.30 | +2.19% | 10 | 128 | 400.00 | 132.30 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 3 | 34 | 410.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 18 | 420.00 | - | - | - | - | - |
| 10.20 | +7.00 | +218.75% | 1 | 8 | 430.00 | 144.80 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 2 | 45 | 440.00 | - | - | - | - | - |
| 8.76 | +3.16 | +56.43% | 3 | 184 | 450.00 | - | - | - | - | - |
