La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 420,00 +34,50 (+1,45 %) Bitcoin EUR
61 547,17 +1 500,94 (+2,50 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.53 | 0.00 | - | - | 8 | 150.00 | 3.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 3.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 2.99 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 170.00 | 1.10 | 0.00 | - | 1 | 93 |
| 83.10 | 0.00 | - | - | 1 | 175.00 | 1.40 | 0.00 | - | 1 | 349 |
| - | - | - | - | - | 180.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 1.50 | -5.50 | -78.57% | 5 | 1 |
| 72.10 | 0.00 | - | - | 1 | 190.00 | 3.45 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 195.00 | 2.65 | 0.00 | - | 4 | 4 |
| 117.77 | 0.00 | - | 1 | 1 | 200.00 | 2.85 | 0.00 | - | 2 | 46 |
| 70.50 | 0.00 | - | 1 | 2 | 210.00 | 4.81 | 0.00 | - | 1 | 39 |
| 82.40 | 0.00 | - | 1 | 8 | 220.00 | 4.75 | 0.00 | - | 2 | 832 |
| 96.79 | 0.00 | - | 2 | 4 | 230.00 | 5.00 | 0.00 | - | 6 | 190 |
| 80.50 | 0.00 | - | 1 | 22 | 240.00 | 6.20 | 0.00 | - | 2 | 317 |
| 87.15 | +6.30 | +7.79% | 1 | 22 | 250.00 | 8.41 | -1.49 | -15.05% | 1 | 352 |
| 48.10 | 0.00 | - | 1 | 71 | 260.00 | 10.00 | 0.00 | - | 6 | 43 |
| 67.28 | 0.00 | - | 6 | 425 | 270.00 | 12.44 | 0.00 | - | 1 | 401 |
| 68.00 | 0.00 | - | 1 | 51 | 280.00 | 20.08 | 0.00 | - | 2 | 343 |
| 62.37 | 0.00 | - | 1 | 40 | 290.00 | 19.40 | +0.20 | +1.04% | 1 | 70 |
| 48.67 | 0.00 | - | 5 | 19 | 300.00 | 22.70 | 0.00 | - | 5 | 8 |
| 47.58 | -1.12 | -2.30% | 10 | 78 | 310.00 | 66.90 | 0.00 | - | - | 2 |
| 42.33 | -1.75 | -3.97% | 10 | 30 | 320.00 | 32.70 | +2.35 | +7.74% | 17 | 22 |
| 36.21 | -3.77 | -9.43% | 3 | 13 | 330.00 | - | - | - | - | - |
| 33.07 | -1.93 | -5.51% | 1 | 10 | 340.00 | - | - | - | - | - |
| 29.19 | -2.01 | -6.44% | 8 | 15 | 350.00 | - | - | - | - | - |
| 25.65 | 0.00 | - | 7 | 43 | 360.00 | - | - | - | - | - |
| 24.16 | 0.00 | - | 10 | 33 | 370.00 | - | - | - | - | - |
| 18.60 | -3.10 | -14.29% | 1 | 107 | 380.00 | 94.70 | 0.00 | - | - | 1 |
| 16.28 | -1.10 | -6.33% | 1 | 881 | 390.00 | - | - | - | - | - |
| 14.70 | -1.02 | -6.49% | 1 | 19 | 400.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 3 | 7 | 410.00 | 125.10 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | - | 4 | 420.00 | 127.70 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 40 | 42 | 430.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 32 | 42 | 440.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 12 | 450.00 | - | - | - | - | - |
