Marchés français ouverture 5 h 36 min
Dow Jones
39 512,84 +125,04 (+0,32 %) Nasdaq
16 340,87 -5,43 (-0,03 %) Nikkei 225
38 115,67 -113,44 (-0,30 %) EUR/USD
1,0774 +0,0001 (+0,01 %) HANG SENG
18 963,68 0,00 (0,00 %) Bitcoin EUR
57 012,45 +398,73 (+0,70 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.53 | 0.00 | - | - | 8 | 150.00 | 3.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 3.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 2.99 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 170.00 | 1.50 | -2.80 | -65.12% | 1 | 93 |
| 83.10 | 0.00 | - | - | 1 | 175.00 | 1.40 | -3.90 | -73.58% | 1 | 350 |
| - | - | - | - | - | 180.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 7.00 | 0.00 | - | 1 | 1 |
| 72.10 | 0.00 | - | - | 1 | 190.00 | 3.45 | -4.45 | -56.33% | 1 | 13 |
| - | - | - | - | - | 195.00 | 2.65 | -0.45 | -14.52% | 4 | 4 |
| 88.55 | +21.55 | +32.16% | 1 | 2 | 200.00 | 2.85 | -6.75 | -70.31% | 2 | 44 |
| 70.50 | 0.00 | - | 1 | 2 | 210.00 | 4.81 | -5.17 | -51.80% | 1 | 39 |
| 82.40 | +9.40 | +12.88% | 1 | 8 | 220.00 | 6.92 | -5.43 | -43.97% | 38 | 830 |
| 96.79 | +49.19 | +103.34% | 2 | 4 | 230.00 | 6.08 | -15.27 | -71.52% | 3 | 190 |
| 80.50 | +19.41 | +31.77% | 1 | 22 | 240.00 | 7.78 | -15.22 | -66.17% | 122 | 369 |
| 80.85 | +33.05 | +69.14% | 2 | 22 | 250.00 | 9.90 | -17.10 | -63.33% | 3 | 343 |
| 48.10 | -0.40 | -0.82% | 1 | 71 | 260.00 | 17.20 | -18.30 | -51.55% | 29 | 34 |
| 67.28 | +23.77 | +54.63% | 6 | 430 | 270.00 | 15.20 | -15.56 | -50.59% | 393 | 21 |
| 60.88 | +22.10 | +56.99% | 5 | 57 | 280.00 | 18.50 | -22.90 | -55.31% | 330 | 16 |
| 53.90 | +29.40 | +120.00% | 12 | 38 | 290.00 | 49.40 | 0.00 | - | - | 1 |
| 48.67 | +26.57 | +120.23% | 5 | 20 | 300.00 | 26.20 | -21.20 | -44.73% | 6 | 5 |
| 42.50 | +18.20 | +74.90% | 6 | 76 | 310.00 | 66.90 | 0.00 | - | - | 2 |
| 37.90 | +16.30 | +75.46% | 2 | 27 | 320.00 | 35.60 | -25.90 | -42.11% | 5 | 14 |
| 20.22 | -1.76 | -8.01% | 1 | 9 | 330.00 | - | - | - | - | - |
| 27.00 | +10.60 | +64.63% | 2 | 4 | 340.00 | - | - | - | - | - |
| 14.80 | +5.90 | +66.29% | 1 | 3 | 350.00 | - | - | - | - | - |
| 20.40 | +5.70 | +38.78% | 5 | 7 | 360.00 | - | - | - | - | - |
| 13.50 | +0.20 | +1.50% | 4 | 7 | 370.00 | - | - | - | - | - |
| 17.90 | +0.20 | +1.13% | 138 | 2 | 380.00 | 94.70 | 0.00 | - | - | 1 |
| 8.30 | -0.80 | -8.79% | 990 | 880 | 390.00 | - | - | - | - | - |
| 11.80 | +3.40 | +40.48% | 3 | 18 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 125.10 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | - | 4 | 420.00 | 127.70 | 0.00 | - | - | 0 |
| 5.10 | -0.80 | -13.56% | 40 | 42 | 430.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 10 | 440.00 | - | - | - | - | - |
| 6.80 | +3.50 | +106.06% | 1 | 13 | 450.00 | - | - | - | - | - |
