La bourse ferme dans 2 h 7 min
CAC 40
8 239,51 +51,86 (+0,63 %) Euro Stoxx 50
5 089,42 +35,01 (+0,69 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 373,20 +32,90 (+1,41 %) Bitcoin EUR
58 410,09 +1 448,11 (+2,54 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.43 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 135.00 | 0.59 | 0.00 | - | - | 17 |
| 141.72 | 0.00 | - | 4 | 5 | 140.00 | 0.75 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 145.00 | 0.92 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 155.00 | 0.33 | 0.00 | - | 18 | 7 |
| - | - | - | - | - | 160.00 | 0.45 | 0.00 | - | 21 | 95 |
| - | - | - | - | - | 165.00 | 2.20 | 0.00 | - | 2 | 41 |
| 125.00 | 0.00 | - | 2 | 2 | 170.00 | 0.64 | 0.00 | - | 1 | 196 |
| 114.30 | 0.00 | - | 2 | 1 | 175.00 | 0.85 | 0.00 | - | 1 | 73 |
| 100.50 | 0.00 | - | 2 | 5 | 180.00 | 0.85 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 185.00 | 1.07 | 0.00 | - | 11 | 30 |
| 75.70 | 0.00 | - | 1 | 5 | 190.00 | 1.30 | 0.00 | - | 12 | 572 |
| 78.80 | 0.00 | - | 1 | 8 | 195.00 | 1.55 | 0.00 | - | 21 | 39 |
| 83.50 | 0.00 | - | 1 | 71 | 200.00 | 1.85 | 0.00 | - | 19 | 105 |
| 69.25 | 0.00 | - | 1 | 17 | 210.00 | 2.77 | 0.00 | - | 305 | 447 |
| 84.20 | 0.00 | - | 1 | 36 | 220.00 | 3.51 | 0.00 | - | 2 | 469 |
| 74.13 | 0.00 | - | 6 | 13 | 230.00 | 5.47 | 0.00 | - | 2 | 564 |
| 68.00 | 0.00 | - | 1 | 38 | 240.00 | 7.35 | 0.00 | - | 30 | 649 |
| 55.06 | 0.00 | - | 1 | 76 | 250.00 | 8.70 | 0.00 | - | 1 | 860 |
| 49.60 | 0.00 | - | 30 | 204 | 260.00 | 12.43 | 0.00 | - | 65 | 130 |
| 42.50 | 0.00 | - | 1 | 175 | 270.00 | 14.05 | 0.00 | - | 4 | 203 |
| 36.80 | 0.00 | - | 1 | 1,154 | 280.00 | 19.80 | 0.00 | - | 3 | 1,064 |
| 32.00 | 0.00 | - | 21 | 112 | 290.00 | 23.50 | 0.00 | - | 4 | 167 |
| 27.20 | 0.00 | - | 13 | 149 | 300.00 | 28.90 | 0.00 | - | 2 | 143 |
| 22.00 | 0.00 | - | 33 | 170 | 310.00 | 35.73 | 0.00 | - | 10 | 89 |
| 18.84 | 0.00 | - | 8 | 156 | 320.00 | 40.70 | 0.00 | - | 2 | 31 |
| 15.75 | 0.00 | - | 7 | 181 | 330.00 | 62.73 | 0.00 | - | 1 | 7 |
| 12.90 | 0.00 | - | 1 | 91 | 340.00 | 71.50 | 0.00 | - | 1 | 6 |
| 12.30 | 0.00 | - | 7 | 202 | 350.00 | 79.70 | 0.00 | - | - | 10 |
| 9.70 | 0.00 | - | 6 | 196 | 360.00 | 102.60 | 0.00 | - | - | 26 |
| 6.96 | 0.00 | - | 1 | 151 | 370.00 | 79.10 | 0.00 | - | 15 | 10 |
| 5.87 | 0.00 | - | 2 | 49 | 380.00 | 89.10 | 0.00 | - | - | 1 |
| 3.61 | 0.00 | - | 29 | 270 | 390.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 34 | 87 | 400.00 | 110.80 | 0.00 | - | - | 0 |
| 2.17 | 0.00 | - | 1 | 142 | 410.00 | 123.60 | 0.00 | - | 11 | 0 |
| 2.68 | 0.00 | - | 2 | 133 | 420.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 23 | 430.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 12 | 440.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 19 | 450.00 | - | - | - | - | - |
