La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 494,28 -128,64 (-0,24 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.10 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 124.65 | 0.00 | - | 8 | 8 | 170.00 | - | - | - | - | - |
| 117.98 | 0.00 | - | - | 8 | 180.00 | 0.28 | 0.00 | - | 5 | 2 |
| 171.75 | 0.00 | - | 1 | 6 | 185.00 | 0.32 | 0.00 | - | 1 | 3 |
| 164.27 | 0.00 | - | 1 | 1 | 190.00 | 0.15 | 0.00 | - | 1 | 1 |
| 149.70 | 0.00 | - | 1 | 4 | 200.00 | 0.23 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 210.00 | 0.29 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 220.00 | 0.30 | 0.00 | - | 1 | 13 |
| 121.26 | 0.00 | - | 50 | 51 | 230.00 | 0.65 | 0.00 | - | 10 | 24 |
| 98.88 | 0.00 | - | 1 | 2 | 240.00 | 0.57 | 0.00 | - | 6 | 59 |
| 109.10 | 0.00 | - | 12 | 15 | 250.00 | 0.55 | 0.00 | - | 6 | 575 |
| 90.90 | 0.00 | - | 12 | 25 | 260.00 | 1.15 | 0.00 | - | 1 | 82 |
| 67.72 | 0.00 | - | 1 | 7 | 270.00 | 0.99 | -0.20 | -16.81% | 3 | 324 |
| 88.43 | +6.13 | +7.45% | 1 | 28 | 280.00 | 1.41 | -0.13 | -8.44% | 5 | 86 |
| 52.12 | 0.00 | - | 2 | 31 | 290.00 | 2.10 | -0.07 | -3.23% | 2 | 616 |
| 71.30 | +1.80 | +2.59% | 2 | 151 | 300.00 | 2.85 | -0.26 | -8.36% | 33 | 265 |
| 58.87 | -2.63 | -4.28% | 1 | 76 | 310.00 | 4.00 | -0.32 | -7.41% | 32 | 113 |
| 51.00 | +3.78 | +8.01% | 100 | 351 | 320.00 | 5.70 | -0.32 | -5.32% | 58 | 122 |
| 46.50 | +5.57 | +13.61% | 11 | 213 | 330.00 | 7.95 | -0.55 | -6.47% | 27 | 280 |
| 38.60 | +1.69 | +4.58% | 28 | 328 | 340.00 | 10.80 | -0.50 | -4.42% | 40 | 150 |
| 32.62 | +1.30 | +4.15% | 22 | 243 | 350.00 | 14.15 | -0.85 | -5.67% | 48 | 121 |
| 26.71 | +0.21 | +0.79% | 43 | 460 | 360.00 | 19.45 | -1.75 | -8.25% | 11 | 74 |
| 21.60 | +0.40 | +1.89% | 172 | 136 | 370.00 | 23.40 | -5.20 | -18.18% | 33 | 37 |
| 17.83 | +1.13 | +6.77% | 67 | 164 | 380.00 | 28.90 | -5.00 | -14.75% | 14 | 22 |
| 14.14 | +1.34 | +10.47% | 226 | 80 | 390.00 | 44.10 | 0.00 | - | 1 | 3 |
| 11.25 | +0.50 | +4.65% | 34 | 215 | 400.00 | 53.10 | 0.00 | - | 1 | 1 |
| 8.70 | +1.00 | +12.99% | 116 | 120 | 410.00 | - | - | - | - | - |
| 6.90 | +1.40 | +25.45% | 16 | 39 | 420.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 2 | 21 | 430.00 | - | - | - | - | - |
| 4.00 | +0.70 | +21.21% | 87 | 37 | 440.00 | - | - | - | - | - |
| 3.07 | +0.19 | +6.60% | 5 | 80 | 450.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 6 | 10 | 470.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 3 | 117 | 480.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
