La bourse est fermée
Dow Jones
39 273,04 +103,52 (+0,26 %) Nasdaq
17 999,58 +120,28 (+0,67 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0742 0,0000 (-0,00 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 972,41 -1 109,11 (-1,88 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:41PM EDT. Marché ouvert.
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 255.00 | 0.41 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 265.00 | 1.37 | 0.00 | - | 1 | 2 |
| 67.20 | 0.00 | - | 1 | 3 | 275.00 | - | - | - | - | - |
| 54.56 | 0.00 | - | 2 | 2 | 280.00 | 2.55 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 285.00 | 1.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 290.00 | 1.80 | 0.00 | - | 3 | 31 |
| 41.50 | 0.00 | - | 1 | 0 | 295.00 | 5.87 | 0.00 | - | 1 | 2 |
| 52.70 | 0.00 | - | 5 | 11 | 300.00 | 1.60 | -0.18 | -10.11% | 2 | 27 |
| - | - | - | - | - | 305.00 | 2.23 | 0.00 | - | 5 | 12 |
| 48.70 | 0.00 | - | 12 | 15 | 310.00 | 1.78 | -1.91 | -51.76% | 1 | 21 |
| 32.28 | 0.00 | - | 33 | 20 | 315.00 | 4.60 | 0.00 | - | 7 | 24 |
| 38.45 | 0.00 | - | 1 | 20 | 320.00 | 3.93 | -1.49 | -27.49% | 1 | 17 |
| 39.35 | +9.75 | +32.94% | 1 | 18 | 325.00 | 4.00 | -1.60 | -28.57% | 1 | 19 |
| 30.50 | 0.00 | - | 5 | 15 | 330.00 | 4.15 | -2.65 | -38.97% | 1 | 154 |
| 29.97 | 0.00 | - | 12 | 35 | 335.00 | 9.94 | 0.00 | - | 2 | 9 |
| 26.50 | 0.00 | - | 1 | 63 | 340.00 | 7.40 | -2.10 | -22.11% | 2 | 196 |
| 23.90 | +0.06 | +0.25% | 2 | 68 | 345.00 | 8.90 | -4.75 | -34.80% | 73 | 3 |
| 21.30 | -0.53 | -2.43% | 50 | 189 | 350.00 | 10.71 | -5.24 | -32.85% | 104 | 157 |
| 18.50 | -1.00 | -5.13% | 4 | 9 | 355.00 | - | - | - | - | - |
| 16.00 | -0.29 | -1.78% | 26 | 23 | 360.00 | 15.10 | -19.76 | -56.68% | 54 | 1 |
| 13.25 | -1.35 | -9.25% | 2 | 18 | 365.00 | - | - | - | - | - |
| 10.90 | -2.10 | -16.15% | 9 | 80 | 370.00 | 31.60 | 0.00 | - | 1 | 2 |
| 10.00 | +5.45 | +119.78% | 1 | 15 | 375.00 | - | - | - | - | - |
| 8.20 | -1.00 | -10.87% | 11 | 14 | 380.00 | - | - | - | - | - |
| 6.72 | -1.08 | -13.85% | 15 | 10 | 385.00 | - | - | - | - | - |
| 5.74 | -1.06 | -15.59% | 2 | 3 | 390.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 395.00 | - | - | - | - | - |
| 4.32 | +0.12 | +2.86% | 1 | 30 | 400.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 16 | 38 | 410.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 11 | 52 | 430.00 | - | - | - | - | - |
