La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 043,90 -1 276,30 (-2,23 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 0.47 | 0.00 | - | - | 1 |
| 92.00 | 0.00 | - | 3 | 3 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 255.00 | 0.30 | 0.00 | - | 1 | 3 |
| 80.05 | 0.00 | - | - | 4 | 260.00 | 0.44 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 265.00 | 0.50 | 0.00 | - | 2 | 7 |
| 68.90 | 0.00 | - | 14 | 18 | 270.00 | 0.35 | -0.28 | -44.44% | 13 | 11 |
| 65.40 | 0.00 | - | - | 8 | 275.00 | 0.35 | -0.54 | -60.67% | 1 | 28 |
| - | - | - | - | - | 280.00 | 0.45 | 0.00 | - | 2 | 56 |
| 45.68 | 0.00 | - | 1 | 2 | 285.00 | 0.58 | 0.00 | - | 10 | 55 |
| 41.16 | 0.00 | - | 1 | 2 | 290.00 | 0.52 | -0.09 | -14.75% | 20 | 333 |
| 44.20 | 0.00 | - | 2 | 19 | 295.00 | 0.68 | -0.16 | -19.05% | 1 | 50 |
| 40.20 | 0.00 | - | 14 | 48 | 300.00 | 0.90 | -0.15 | -14.29% | 25 | 109 |
| 46.54 | 0.00 | - | 1 | 5 | 305.00 | 1.11 | -0.34 | -23.45% | 25 | 366 |
| 36.63 | 0.00 | - | 3 | 10 | 310.00 | 1.55 | -0.27 | -14.84% | 11 | 107 |
| 27.52 | 0.00 | - | 3 | 9 | 315.00 | 2.20 | -0.30 | -12.00% | 24 | 41 |
| 32.88 | 0.00 | - | 2 | 12 | 320.00 | 2.85 | -0.25 | -8.06% | 34 | 16 |
| 31.37 | +2.44 | +8.43% | 10 | 20 | 325.00 | 3.30 | -0.75 | -18.52% | 115 | 105 |
| 26.81 | +2.66 | +11.01% | 2 | 27 | 330.00 | 4.50 | -0.95 | -17.43% | 2 | 15 |
| 23.65 | +1.43 | +6.44% | 3 | 32 | 335.00 | 7.23 | 0.00 | - | 11 | 76 |
| 18.40 | 0.00 | - | 1 | 70 | 340.00 | 7.88 | -1.37 | -14.81% | 6 | 4 |
| 16.60 | +0.45 | +2.79% | 4 | 85 | 345.00 | 8.49 | -2.79 | -24.73% | 1 | 16 |
| 13.82 | +0.67 | +5.10% | 46 | 155 | 350.00 | 11.50 | -10.10 | -46.76% | 25 | 4 |
| 12.10 | +1.30 | +12.04% | 41 | 25 | 355.00 | - | - | - | - | - |
| 9.75 | +0.05 | +0.52% | 19 | 244 | 360.00 | - | - | - | - | - |
| 7.90 | +0.15 | +1.94% | 6 | 21 | 365.00 | - | - | - | - | - |
| 6.60 | +0.30 | +4.76% | 12 | 7 | 370.00 | - | - | - | - | - |
| 5.38 | -0.07 | -1.28% | 1 | 5 | 375.00 | - | - | - | - | - |
| 4.64 | 0.00 | - | 1 | 24 | 380.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 21 | 385.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
| 2.16 | -0.59 | -21.45% | 1 | 2 | 395.00 | - | - | - | - | - |
| 1.74 | -0.07 | -3.87% | 4 | 51 | 400.00 | - | - | - | - | - |
| 1.28 | -0.02 | -1.54% | 1 | 23 | 410.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 7 | 420.00 | - | - | - | - | - |
