Marchés français ouverture 1 h 4 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 155,44 +81,46 (+0,21 %) EUR/USD
1,0777 -0,0007 (-0,06 %) HANG SENG
18 937,80 +399,99 (+2,16 %) Bitcoin EUR
58 267,36 +1 112,17 (+1,95 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.40 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 151.30 | 0.00 | - | 1 | 0 | 130.00 | 0.10 | 0.00 | - | 6 | 0 |
| 141.95 | 0.00 | - | - | 0 | 135.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 150.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 4 | 0 |
| 106.50 | 0.00 | - | 1 | 0 | 160.00 | 0.30 | 0.00 | - | 18 | 0 |
| 129.26 | 0.00 | - | - | 0 | 165.00 | 0.76 | 0.00 | - | 11 | 0 |
| 88.00 | 0.00 | - | 10 | 0 | 170.00 | 0.10 | 0.00 | - | 1 | 0 |
| 105.55 | 0.00 | - | 1 | 0 | 175.00 | 0.55 | 0.00 | - | 3 | 0 |
| 81.87 | 0.00 | - | 1 | 0 | 180.00 | 0.08 | 0.00 | - | 2 | 0 |
| 69.70 | 0.00 | - | 1 | 0 | 185.00 | 0.65 | 0.00 | - | 1 | 0 |
| 87.28 | 0.00 | - | 1 | 0 | 190.00 | 0.22 | 0.00 | - | 1 | 0 |
| 60.70 | 0.00 | - | - | 0 | 195.00 | 0.50 | 0.00 | - | 3 | 0 |
| 61.31 | 0.00 | - | 9 | 0 | 200.00 | 0.33 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 5 | 0 | 210.00 | 0.57 | 0.00 | - | 110 | 0 |
| 75.46 | 0.00 | - | 3 | 0 | 220.00 | 0.77 | 0.00 | - | 21 | 0 |
| 68.28 | 0.00 | - | 7 | 0 | 230.00 | 1.15 | 0.00 | - | 4 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 240.00 | 1.80 | 0.00 | - | 143 | 0 |
| 47.00 | 0.00 | - | 8 | 0 | 250.00 | 2.90 | 0.00 | - | 19 | 0 |
| 37.70 | 0.00 | - | 62 | 0 | 260.00 | 4.20 | 0.00 | - | 47 | 0 |
| 34.10 | 0.00 | - | 33 | 0 | 270.00 | 6.40 | 0.00 | - | 40 | 0 |
| 27.16 | 0.00 | - | 12 | 0 | 280.00 | 9.90 | 0.00 | - | 40 | 0 |
| 21.90 | 0.00 | - | 63 | 0 | 290.00 | 13.50 | 0.00 | - | 14 | 0 |
| 16.60 | 0.00 | - | 61 | 0 | 300.00 | 18.00 | 0.00 | - | 29 | 0 |
| 11.40 | 0.00 | - | 25 | 0 | 310.00 | 29.30 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 24 | 0 | 320.00 | 33.70 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 11 | 0 | 330.00 | 60.40 | 0.00 | - | 3 | 3 |
| 4.30 | 0.00 | - | 3 | 0 | 340.00 | 51.80 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 3 | 0 | 350.00 | 92.00 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 1 | 0 | 360.00 | 100.80 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 3 | 0 | 370.00 | 92.50 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 0 | 400.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 47 | 0 | 410.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 0 | 440.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
