Marchés français ouverture 7 h 33 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0003 (+0,03 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 372,77 +1 898,74 (+3,36 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.50 | 0.00 | - | 10 | 108 | 70.00 | 0.02 | 0.00 | - | 1 | 11 |
| 195.67 | 0.00 | - | 10 | 106 | 75.00 | - | - | - | - | - |
| 138.75 | 0.00 | - | 1 | 0 | 80.00 | 0.11 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 43 |
| 203.60 | 0.00 | - | 12 | 5 | 90.00 | 0.13 | 0.00 | - | 1 | 28 |
| 102.35 | 0.00 | - | 2 | 21 | 95.00 | 0.25 | 0.00 | - | 1 | 86 |
| 117.50 | 0.00 | - | 2 | 21 | 100.00 | 0.17 | 0.00 | - | 1 | 83 |
| 65.80 | 0.00 | - | 7 | 14 | 105.00 | 0.15 | 0.00 | - | 10 | 173 |
| 129.86 | 0.00 | - | 5 | 49 | 110.00 | 0.05 | 0.00 | - | 1 | 310 |
| 66.90 | 0.00 | - | 2 | 3 | 115.00 | 0.10 | 0.00 | - | 1 | 561 |
| 174.27 | 0.00 | - | 4 | 39 | 120.00 | 0.21 | 0.00 | - | 1 | 14 |
| 117.90 | 0.00 | - | 40 | 52 | 125.00 | 0.05 | -0.35 | -87.50% | 33 | 272 |
| 140.70 | 0.00 | - | 1 | 23 | 130.00 | 0.05 | -0.05 | -50.00% | 20 | 500 |
| 141.35 | 0.00 | - | 1 | 50 | 135.00 | 0.28 | 0.00 | - | 361 | 573 |
| 50.19 | 0.00 | - | 1 | 7 | 140.00 | 0.28 | 0.00 | - | 1 | 1,897 |
| 131.71 | 0.00 | - | 1 | 8 | 145.00 | 0.10 | 0.00 | - | 5 | 197 |
| 143.57 | +2.07 | +1.46% | 1 | 36 | 150.00 | 0.07 | -0.03 | -30.00% | 2 | 148 |
| 86.54 | 0.00 | - | 5 | 37 | 155.00 | 0.15 | 0.00 | - | 10 | 84 |
| 131.79 | 0.00 | - | 6 | 128 | 160.00 | 0.30 | 0.00 | - | 5 | 275 |
| 128.63 | 0.00 | - | 4 | 75 | 165.00 | 0.59 | 0.00 | - | 1 | 419 |
| 103.86 | 0.00 | - | 1 | 108 | 170.00 | 0.15 | 0.00 | - | 1 | 812 |
| 98.91 | 0.00 | - | 1 | 50 | 175.00 | 0.11 | -0.42 | -79.25% | 3 | 128 |
| 104.10 | 0.00 | - | 10 | 100 | 180.00 | 0.12 | 0.00 | - | 4 | 765 |
| 95.46 | 0.00 | - | 2 | 106 | 185.00 | 0.15 | 0.00 | - | 38 | 236 |
| 90.73 | 0.00 | - | 1 | 89 | 190.00 | 0.10 | 0.00 | - | 10 | 488 |
| 82.07 | 0.00 | - | 1 | 83 | 195.00 | 0.27 | +0.15 | +125.00% | 3 | 166 |
| 94.27 | 0.00 | - | 14 | 666 | 200.00 | 0.19 | -0.01 | -5.00% | 3 | 522 |
| 66.30 | 0.00 | - | 3 | 258 | 210.00 | 0.20 | -0.08 | -28.57% | 1 | 275 |
| 76.46 | 0.00 | - | 13 | 355 | 220.00 | 0.20 | -0.12 | -37.50% | 19 | 746 |
| 61.50 | -5.29 | -7.92% | 3 | 279 | 230.00 | 0.49 | -0.13 | -20.97% | 16 | 373 |
| 57.01 | +0.51 | +0.90% | 1 | 352 | 240.00 | 0.72 | -0.26 | -26.53% | 13 | 565 |
| 49.22 | +1.43 | +2.99% | 32 | 847 | 250.00 | 1.10 | -0.70 | -38.89% | 135 | 837 |
| 40.22 | +3.57 | +9.74% | 13 | 654 | 260.00 | 2.10 | -1.00 | -32.26% | 149 | 557 |
| 29.25 | +0.40 | +1.39% | 23 | 689 | 270.00 | 3.60 | -2.15 | -37.39% | 62 | 478 |
| 22.92 | +2.97 | +14.89% | 43 | 1,104 | 280.00 | 6.60 | -2.65 | -28.65% | 124 | 559 |
| 17.60 | +2.50 | +16.56% | 77 | 495 | 290.00 | 10.20 | -3.50 | -25.55% | 215 | 302 |
| 12.20 | +0.80 | +7.02% | 271 | 838 | 300.00 | 16.52 | -1.48 | -8.22% | 6 | 218 |
| 8.30 | +0.30 | +3.75% | 76 | 555 | 310.00 | 24.40 | 0.00 | - | 6 | 100 |
| 5.70 | +0.48 | +9.20% | 32 | 1,317 | 320.00 | 39.90 | 0.00 | - | 1 | 57 |
| 3.00 | +0.10 | +3.45% | 31 | 275 | 330.00 | 39.00 | 0.00 | - | 1 | 31 |
| 1.95 | -0.01 | -0.51% | 8 | 185 | 340.00 | 70.57 | 0.00 | - | 9 | 49 |
| 1.22 | +0.07 | +6.09% | 10 | 226 | 350.00 | 76.80 | 0.00 | - | 1 | 1 |
| 0.85 | -0.19 | -18.27% | 106 | 245 | 360.00 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 2 | 286 | 370.00 | 68.00 | 0.00 | - | 1 | 0 |
| 0.31 | -0.09 | -22.50% | 8 | 64 | 380.00 | 85.00 | +85.00 | - | - | 0 |
| 0.35 | 0.00 | - | 6 | 132 | 390.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 23 | 133 | 400.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 68 | 410.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 15 | 33 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 430.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 18 | 450.00 | - | - | - | - | - |
