La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 347,76 +1 256,63 (+2,09 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.57 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 210.00 | 0.07 | 0.00 | - | 20 | 26 |
| 63.05 | 0.00 | - | 2 | 2 | 215.00 | 0.15 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 220.00 | 0.11 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 225.00 | 0.10 | -0.17 | -62.96% | 1 | 24 |
| 43.45 | 0.00 | - | - | 1 | 230.00 | 0.41 | 0.00 | - | 4 | 25 |
| 46.11 | 0.00 | - | 1 | 1 | 235.00 | 0.73 | 0.00 | - | 2 | 8 |
| 75.34 | 0.00 | - | 3 | 1 | 240.00 | 0.78 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 245.00 | 0.27 | 0.00 | - | 2 | 10 |
| 33.80 | 0.00 | - | 1 | 1 | 250.00 | 0.40 | 0.00 | - | 1 | 17 |
| 19.80 | 0.00 | - | - | 5 | 255.00 | 0.27 | 0.00 | - | 1 | 25 |
| 62.25 | +6.39 | +11.44% | 3 | 27 | 260.00 | 0.25 | 0.00 | - | 1 | 27 |
| 51.00 | 0.00 | - | 1 | 15 | 265.00 | 0.29 | 0.00 | - | 3 | 31 |
| 28.00 | 0.00 | - | 1 | 6 | 270.00 | 0.32 | 0.00 | - | 32 | 107 |
| 32.20 | 0.00 | - | 2 | 19 | 275.00 | 0.42 | 0.00 | - | 1 | 20 |
| 43.00 | 0.00 | - | 1 | 28 | 280.00 | 0.50 | -0.17 | -25.37% | 1 | 33 |
| 31.48 | 0.00 | - | 1 | 4 | 285.00 | 0.81 | +0.01 | +1.25% | 2 | 84 |
| 33.20 | +6.32 | +23.51% | 3 | 13 | 290.00 | 1.09 | -0.24 | -18.05% | 8 | 52 |
| 31.00 | -2.00 | -6.06% | 6 | 217 | 295.00 | 1.95 | +0.37 | +23.42% | 3 | 48 |
| 23.30 | -1.58 | -6.35% | 1 | 35 | 300.00 | 2.25 | -0.42 | -15.73% | 41 | 34 |
| 22.98 | 0.00 | - | 3 | 44 | 305.00 | 3.94 | -0.06 | -1.50% | 27 | 18 |
| 20.35 | 0.00 | - | 1 | 45 | 310.00 | 5.10 | -0.10 | -1.92% | 17 | 263 |
| 14.30 | -1.70 | -10.62% | 2 | 73 | 315.00 | 7.40 | +1.40 | +23.33% | 7 | 29 |
| 10.33 | -0.87 | -7.77% | 43 | 65 | 320.00 | 9.60 | +0.50 | +5.49% | 22 | 30 |
| 8.10 | -3.30 | -28.95% | 37 | 61 | 325.00 | - | - | - | - | - |
| 5.98 | -0.99 | -14.20% | 104 | 54 | 330.00 | - | - | - | - | - |
| 4.70 | -0.90 | -16.07% | 35 | 31 | 335.00 | - | - | - | - | - |
| 3.41 | -0.57 | -14.32% | 31 | 27 | 340.00 | - | - | - | - | - |
| 2.47 | -0.53 | -17.67% | 54 | 10 | 345.00 | - | - | - | - | - |
| 1.78 | -0.37 | -17.21% | 30 | 41 | 350.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 22 | 355.00 | - | - | - | - | - |
| 0.79 | -0.11 | -12.22% | 2 | 14 | 365.00 | - | - | - | - | - |
| 0.60 | -0.33 | -35.48% | 1 | 17 | 370.00 | - | - | - | - | - |
