Marchés français ouverture 8 h 2 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0036 (+0,33 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 728,92 +1 958,29 (+3,45 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.60 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.19 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 190.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 0.35 | 0.00 | - | 2 | 8 |
| 70.09 | 0.00 | - | 4 | 4 | 200.00 | 0.42 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 205.00 | 1.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 77 | 61 |
| - | - | - | - | - | 215.00 | 0.10 | -0.05 | -33.33% | 1 | 24 |
| 32.55 | 0.00 | - | - | 1 | 220.00 | 0.10 | 0.00 | - | 28 | 55 |
| - | - | - | - | - | 225.00 | 0.15 | -0.03 | -16.67% | 2 | 28 |
| 48.44 | 0.00 | - | 1 | 12 | 230.00 | 0.10 | -0.07 | -41.18% | 3 | 65 |
| 42.60 | +42.60 | - | - | 1 | 235.00 | 0.17 | -0.03 | -15.00% | 10 | 29 |
| - | - | - | - | - | 240.00 | 0.18 | -0.09 | -33.33% | 13 | 47 |
| 46.93 | 0.00 | - | 2 | 8 | 245.00 | 0.27 | -0.08 | -22.86% | 17 | 675 |
| 20.40 | 0.00 | - | 2 | 88 | 250.00 | 0.35 | -0.25 | -41.67% | 44 | 154 |
| 31.60 | 0.00 | - | 10 | 17 | 255.00 | 0.62 | -0.38 | -38.00% | 2 | 79 |
| 34.50 | 0.00 | - | 5 | 26 | 260.00 | 0.85 | -0.60 | -41.38% | 26 | 53 |
| 28.64 | -3.08 | -9.71% | 1 | 14 | 265.00 | 1.30 | -0.95 | -42.22% | 48 | 53 |
| 26.20 | +1.12 | +4.47% | 4 | 19 | 270.00 | 2.02 | -0.58 | -22.31% | 54 | 73 |
| 22.25 | -1.97 | -8.13% | 4 | 36 | 275.00 | 2.41 | -1.39 | -36.58% | 58 | 28 |
| 19.80 | +0.50 | +2.59% | 5 | 116 | 280.00 | 3.46 | -2.21 | -38.98% | 38 | 83 |
| 13.91 | 0.00 | - | 157 | 86 | 285.00 | 5.10 | -2.05 | -28.67% | 21 | 16 |
| 12.40 | +1.40 | +12.73% | 9 | 58 | 290.00 | 7.95 | -2.25 | -22.06% | 32 | 19 |
| 9.73 | +1.03 | +11.84% | 5 | 34 | 295.00 | 12.10 | 0.00 | - | 1 | 5 |
| 8.30 | +0.90 | +12.16% | 57 | 104 | 300.00 | 13.70 | -0.90 | -6.16% | 10 | 10 |
| 6.30 | +0.60 | +10.53% | 274 | 121 | 305.00 | 19.10 | +19.10 | - | - | 3 |
| 4.85 | +0.90 | +22.78% | 19 | 76 | 310.00 | - | - | - | - | - |
| 2.57 | -1.53 | -37.32% | 2 | 55 | 315.00 | - | - | - | - | - |
| 2.29 | +0.05 | +2.23% | 65 | 123 | 320.00 | - | - | - | - | - |
| 1.32 | -0.38 | -22.35% | 3 | 66 | 325.00 | - | - | - | - | - |
| 1.08 | -0.52 | -32.50% | 9 | 15 | 330.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 12 | 14 | 335.00 | - | - | - | - | - |
| 0.58 | +0.08 | +16.00% | 11 | 34 | 340.00 | - | - | - | - | - |
| 0.67 | +0.67 | - | - | 50 | 345.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 4 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 16 | 355.00 | - | - | - | - | - |
| 0.65 | +0.65 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.17 | +0.17 | - | - | 9 | 365.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 3 | 390.00 | - | - | - | - | - |
