Marchés français ouverture 8 h 5 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0036 (+0,33 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 771,43 +1 978,25 (+3,48 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.14 | -0.18 | -56.25% | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.05 | +0.05 | - | - | 4 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 15 | 18 |
| 90.55 | 0.00 | - | 1 | 1 | 185.00 | 0.05 | -0.10 | -66.67% | 4 | 3 |
| 89.73 | 0.00 | - | 1 | 1 | 190.00 | 0.05 | 0.00 | - | 4 | 42 |
| 81.87 | 0.00 | - | 1 | 0 | 195.00 | 0.05 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 200.00 | 0.08 | -0.02 | -20.00% | 1 | 29 |
| 87.72 | 0.00 | - | - | 1 | 205.00 | 0.22 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 215.00 | 0.55 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 220.00 | 0.30 | +0.25 | +500.00% | 5 | 105 |
| 52.77 | 0.00 | - | 2 | 3 | 225.00 | 0.35 | +0.21 | +150.00% | 3 | 130 |
| 49.24 | 0.00 | - | 1 | 2 | 230.00 | 0.20 | 0.00 | - | 26 | 533 |
| 43.82 | 0.00 | - | 4 | 5 | 235.00 | 0.17 | -0.03 | -15.00% | 2 | 52 |
| 39.57 | 0.00 | - | 4 | 7 | 240.00 | 0.25 | -0.04 | -13.79% | 1 | 29 |
| 36.91 | 0.00 | - | 1 | 8 | 245.00 | 0.32 | 0.00 | - | 31 | 39 |
| 46.40 | 0.00 | - | 2 | 12 | 250.00 | 0.30 | -0.18 | -37.50% | 3 | 126 |
| - | - | - | - | - | 252.50 | 0.45 | -0.05 | -10.00% | 6 | 15 |
| 38.00 | +10.30 | +37.18% | 2 | 16 | 255.00 | 0.63 | -0.04 | -5.97% | 1 | 60 |
| - | - | - | - | - | 257.50 | 0.56 | -0.11 | -16.42% | 40 | 12 |
| 34.00 | -2.90 | -7.86% | 1 | 57 | 260.00 | 0.75 | -0.28 | -27.18% | 40 | 112 |
| - | - | - | - | - | 262.50 | 0.80 | -0.13 | -13.98% | 44 | 9 |
| 28.10 | 0.00 | - | 9 | 69 | 265.00 | 0.81 | -0.64 | -44.14% | 43 | 150 |
| - | - | - | - | - | 267.50 | 1.34 | -0.15 | -10.07% | 45 | 30 |
| 26.90 | +4.10 | +17.98% | 1 | 20 | 270.00 | 1.22 | -1.06 | -46.49% | 84 | 69 |
| 23.40 | 0.00 | - | 9 | 11 | 272.50 | 2.35 | -0.30 | -11.32% | 40 | 13 |
| 21.50 | +2.35 | +12.27% | 14 | 73 | 275.00 | 2.00 | -1.20 | -37.50% | 215 | 38 |
| 19.00 | +1.00 | +5.56% | 34 | 35 | 277.50 | 2.75 | -0.85 | -23.61% | 39 | 32 |
| 17.10 | -2.00 | -10.47% | 5 | 46 | 280.00 | 2.98 | -0.72 | -19.46% | 263 | 63 |
| 15.15 | 0.00 | - | 1 | 10 | 282.50 | 4.05 | -0.84 | -17.18% | 89 | 5 |
| 13.60 | -2.35 | -14.73% | 49 | 247 | 285.00 | 4.20 | -0.97 | -18.76% | 22 | 8 |
| 11.75 | -0.15 | -1.26% | 8 | 5 | 287.50 | 5.53 | -1.17 | -17.46% | 17 | 25 |
| 11.30 | +1.58 | +16.26% | 23 | 97 | 290.00 | 6.50 | -2.69 | -29.27% | 7 | 21 |
| 10.82 | +1.32 | +13.89% | 26 | 26 | 292.50 | 7.00 | -2.40 | -25.53% | 12 | 6 |
| 8.68 | +1.22 | +16.35% | 31 | 137 | 295.00 | 9.60 | -1.90 | -16.52% | 19 | 18 |
| 7.22 | +0.89 | +14.06% | 3 | 14 | 297.50 | 11.50 | -1.10 | -8.73% | 7 | 2 |
| 6.55 | +0.60 | +10.08% | 17 | 208 | 300.00 | 10.30 | 0.00 | - | 1 | 19 |
| 5.80 | 0.00 | - | 1 | - | 302.50 | - | - | - | - | - |
| 4.30 | +0.11 | +2.63% | 3 | 59 | 305.00 | 17.80 | +17.80 | - | - | 3 |
| 3.72 | +0.52 | +16.25% | 45 | 227 | 310.00 | 18.00 | -0.70 | -3.74% | 10 | 0 |
| 2.62 | +0.45 | +20.74% | 10 | 74 | 315.00 | 25.08 | +25.08 | - | - | 2 |
| 1.65 | +0.34 | +25.95% | 4 | 94 | 320.00 | 30.31 | -0.38 | -1.24% | 9 | 0 |
| 1.05 | -0.02 | -1.87% | 19 | 30 | 325.00 | - | - | - | - | - |
| 0.70 | -0.05 | -6.67% | 10 | 16 | 330.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 26 | 335.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 13 | 12 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 3 | 345.00 | - | - | - | - | - |
| 0.38 | +0.18 | +90.00% | 3 | 44 | 350.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 1 | 16 | 355.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 4 | 365.00 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 12 | 0 | 370.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 20 | 380.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 8 | 400.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
