La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 173,75 -1 843,27 (-3,18 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.00 | 0.00 | - | 1 | 2 | 125.00 | 0.05 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 5 |
| 120.74 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 10 | 8 |
| 134.60 | 0.00 | - | 44 | 44 | 145.00 | 0.25 | 0.00 | - | 2 | 4 |
| 136.40 | 0.00 | - | 1 | 4 | 150.00 | 0.03 | 0.00 | - | 1 | 22 |
| 90.10 | 0.00 | - | 1 | 1 | 155.00 | 0.54 | 0.00 | - | 4 | 5 |
| 109.70 | 0.00 | - | 1 | 2 | 160.00 | 0.10 | 0.00 | - | 49 | 39 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 21 | 878 |
| 88.70 | 0.00 | - | 1 | 3 | 170.00 | 0.03 | -0.03 | -50.00% | 1 | 30 |
| 95.10 | 0.00 | - | 1 | 1 | 175.00 | 0.24 | 0.00 | - | 7 | 21 |
| 84.50 | 0.00 | - | 10 | 11 | 180.00 | 0.04 | 0.00 | - | 40 | 54 |
| 77.72 | 0.00 | - | 1 | 1 | 185.00 | 0.55 | 0.00 | - | 5 | 22 |
| 75.50 | 0.00 | - | 10 | 17 | 190.00 | 0.02 | 0.00 | - | 1 | 270 |
| 87.38 | 0.00 | - | 2 | 1 | 195.00 | 0.05 | -0.28 | -84.85% | 73 | 149 |
| 89.80 | 0.00 | - | 1 | 53 | 200.00 | 0.05 | 0.00 | - | 2 | 193 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 9 | 53 |
| 83.65 | 0.00 | - | 1 | 9 | 210.00 | 0.10 | +0.04 | +66.67% | 6 | 277 |
| 63.77 | 0.00 | - | 1 | 0 | 215.00 | 0.05 | 0.00 | - | 1 | 34 |
| 76.50 | 0.00 | - | 2 | 41 | 220.00 | 0.15 | +0.12 | +400.00% | 1 | 543 |
| 25.80 | 0.00 | - | - | 3 | 225.00 | 0.16 | +0.06 | +60.00% | 1 | 339 |
| 62.07 | 0.00 | - | 3 | 30 | 230.00 | 0.01 | -0.03 | -75.00% | 18 | 1,123 |
| 28.80 | 0.00 | - | 2 | 10 | 232.50 | 0.05 | 0.00 | - | 1 | 23 |
| 59.07 | 0.00 | - | 6 | 19 | 235.00 | 0.01 | -0.09 | -90.00% | 1 | 90 |
| 38.20 | 0.00 | - | 2 | 5 | 237.50 | 0.10 | 0.00 | - | 20 | 36 |
| 54.00 | 0.00 | - | 2 | 33 | 240.00 | 0.02 | -0.06 | -75.00% | 7 | 434 |
| 34.10 | 0.00 | - | 2 | 5 | 242.50 | 0.05 | 0.00 | - | 1 | 71 |
| 49.71 | 0.00 | - | 3 | 28 | 245.00 | 0.05 | 0.00 | - | 5 | 122 |
| 30.20 | 0.00 | - | 2 | 32 | 247.50 | 0.05 | -0.05 | -50.00% | 1 | 93 |
| 59.80 | +15.90 | +36.22% | 11 | 206 | 250.00 | 0.05 | -0.07 | -58.33% | 48 | 817 |
| 61.17 | +19.73 | +47.61% | 10 | 43 | 252.50 | 0.08 | 0.00 | - | 12 | 179 |
| 60.28 | +21.85 | +56.86% | 25 | 94 | 255.00 | 0.15 | +0.07 | +87.50% | 6 | 429 |
| 24.50 | 0.00 | - | 7 | 91 | 257.50 | 0.08 | -0.02 | -20.00% | 10 | 104 |
| 55.30 | +20.61 | +59.41% | 23 | 616 | 260.00 | 0.10 | -0.03 | -23.08% | 5 | 1,126 |
| 39.18 | +9.43 | +31.70% | 3 | 119 | 262.50 | 0.25 | 0.00 | - | 12 | 97 |
| 48.87 | +21.87 | +81.00% | 15 | 124 | 265.00 | 0.10 | -0.05 | -33.33% | 52 | 316 |
| 24.47 | 0.00 | - | 3 | 456 | 267.50 | 0.08 | -0.17 | -68.00% | 44 | 337 |
| 42.90 | +19.70 | +84.91% | 40 | 558 | 270.00 | 0.10 | -0.20 | -66.67% | 147 | 938 |
| 36.46 | +16.06 | +78.73% | 11 | 176 | 272.50 | 0.10 | -0.25 | -71.43% | 36 | 598 |
| 39.88 | +20.10 | +101.62% | 30 | 243 | 275.00 | 0.07 | -0.53 | -88.33% | 52 | 235 |
| 36.87 | +18.37 | +99.30% | 41 | 209 | 277.50 | 0.10 | -0.80 | -88.89% | 34 | 631 |
| 35.25 | +19.92 | +129.94% | 100 | 940 | 280.00 | 0.15 | -0.75 | -83.33% | 56 | 855 |
| 30.60 | +18.06 | +144.02% | 14 | 86 | 282.50 | 0.19 | -1.01 | -84.17% | 54 | 127 |
| 30.28 | +18.38 | +154.45% | 34 | 143 | 285.00 | 0.20 | -1.45 | -87.88% | 76 | 138 |
| 27.90 | +17.90 | +179.00% | 10 | 55 | 287.50 | 0.22 | -2.23 | -91.02% | 95 | 141 |
| 25.55 | +16.35 | +177.72% | 136 | 445 | 290.00 | 0.35 | -3.05 | -89.71% | 280 | 456 |
| 22.65 | +14.95 | +194.16% | 40 | 145 | 292.50 | 0.40 | -3.90 | -90.70% | 126 | 191 |
| 20.45 | +14.15 | +224.60% | 51 | 243 | 295.00 | 0.70 | -4.46 | -86.43% | 179 | 41 |
| 18.63 | +13.33 | +251.51% | 44 | 93 | 297.50 | 0.75 | -6.85 | -90.13% | 115 | 25 |
| 16.10 | +12.10 | +302.50% | 587 | 1,328 | 300.00 | 1.13 | -7.07 | -86.22% | 468 | 316 |
| 11.80 | +9.35 | +381.63% | 351 | 339 | 305.00 | 2.20 | -12.70 | -85.23% | 520 | 3 |
| 8.29 | +6.89 | +492.14% | 1,102 | 665 | 310.00 | 3.73 | -15.54 | -80.64% | 525 | 86 |
| 5.44 | +4.92 | +946.15% | 1,455 | 636 | 315.00 | 6.07 | -19.23 | -76.01% | 245 | 22 |
| 3.55 | +3.17 | +834.21% | 536 | 550 | 320.00 | 8.27 | -22.33 | -72.97% | 60 | 57 |
| 2.20 | +2.04 | +1,275.00% | 842 | 183 | 325.00 | 12.50 | -35.00 | -73.68% | 1 | 1 |
| 1.37 | +1.27 | +1,270.00% | 857 | 461 | 330.00 | 16.93 | -18.00 | -51.53% | 4 | 18 |
| 0.80 | +0.70 | +700.00% | 334 | 13 | 335.00 | - | - | - | - | - |
| 0.45 | +0.40 | +800.00% | 413 | 538 | 340.00 | 26.80 | -19.00 | -41.48% | 32 | 0 |
| 0.26 | +0.20 | +333.33% | 18 | 14 | 345.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 145 | 499 | 350.00 | 84.20 | 0.00 | - | 2 | 0 |
| 0.08 | -0.07 | -46.67% | 15 | 283 | 360.00 | 70.00 | 0.00 | - | 7 | 0 |
| 0.05 | -0.05 | -50.00% | 2 | 67 | 370.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 25 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 40 | 390.00 | 86.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 293 | 400.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 404 | 447 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 53 | 430.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 1,178 | 450.00 | - | - | - | - | - |
