Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANAB240621C00020000 | 2024-05-03 10:09AM EDT | 20.00 | 7.20 | 3.70 | 7.00 | 0.00 | - | 200 | 214 | 116.99% |
ANAB240621C00025000 | 2024-05-20 3:58PM EDT | 25.00 | 2.20 | 0.65 | 2.15 | 0.00 | - | 3 | 603 | 66.11% |
ANAB240621C00030000 | 2024-05-16 9:30AM EDT | 30.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | - | 1 | 102.05% |