Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00190000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
AN240621C00190000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 6.25% |
AN240719C00190000 | 2024-04-29 10:23AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
AN241018C00190000 | 2024-04-26 12:07PM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
AN250117C00190000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240719P00190000 | 2024-04-26 10:08AM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AN250117P00190000 | 2024-03-05 3:05PM EDT | 2025-01-17 | 44.00 | 36.20 | 38.50 | 0.00 | - | 1 | 3 | 40.79% |