Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00180000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.20 | 0.10 | 1.65 | -0.13 | -39.39% | 1 | 30 | 49.63% |
AN240621C00180000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 2.15 | 1.20 | 3.60 | -0.30 | -12.24% | 4 | 48 | 35.36% |
AN240719C00180000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 4.45 | 4.00 | 6.30 | 0.00 | - | 2 | 45 | 37.95% |
AN241018C00180000 | 2024-05-06 11:17AM EDT | 2024-10-18 | 9.90 | 9.10 | 11.60 | -0.20 | -1.98% | 1 | 12 | 37.78% |
AN250117C00180000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 14.90 | 13.70 | 17.00 | 0.00 | - | 91 | 107 | 40.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00180000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 8.60 | 11.00 | 15.60 | 0.00 | - | 11 | 5 | 54.05% |
AN240621P00180000 | 2024-05-06 1:20PM EDT | 2024-06-21 | 14.38 | 12.50 | 17.00 | -12.42 | -46.34% | 1 | 1 | 34.60% |
AN240719P00180000 | 2024-03-21 2:20PM EDT | 2024-07-19 | 19.20 | 26.30 | 27.90 | 0.00 | - | - | 1 | 62.75% |
AN241018P00180000 | 2024-05-01 2:47PM EDT | 2024-10-18 | 21.50 | 18.00 | 21.50 | 0.00 | - | - | 1 | 29.40% |
AN250117P00180000 | 2024-05-06 11:55AM EDT | 2025-01-17 | 23.10 | 20.70 | 24.60 | -8.40 | -26.67% | 32 | 7 | 29.36% |