Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00175000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.56 | 0.25 | 0.80 | -0.16 | -22.22% | 3 | 148 | 30.08% |
AN240621C00175000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 3.70 | 3.30 | 3.60 | +0.10 | +2.78% | 3 | 48 | 29.26% |
AN240719C00175000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 6.20 | 5.60 | 6.10 | +0.55 | +9.73% | 1 | 76 | 31.96% |
AN241018C00175000 | 2024-05-06 11:20AM EDT | 2024-10-18 | 11.85 | 11.60 | 12.30 | -1.65 | -12.22% | 17 | 16 | 35.51% |
AN250117C00175000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 17.00 | 16.40 | 18.20 | 0.00 | - | 66 | 72 | 39.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00175000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 7.80 | 8.10 | 10.90 | 0.00 | - | 61 | 12 | 47.49% |
AN240621P00175000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 10.70 | 10.70 | 11.20 | -1.65 | -13.36% | 4 | 18 | 24.71% |
AN240719P00175000 | 2024-04-26 10:23AM EDT | 2024-07-19 | 10.30 | 12.20 | 14.40 | 0.00 | - | 4 | 4 | 31.06% |
AN241018P00175000 | 2024-05-01 3:50PM EDT | 2024-10-18 | 18.40 | 15.10 | 18.00 | 0.00 | - | - | 3 | 29.07% |
AN250117P00175000 | 2024-05-06 11:58AM EDT | 2025-01-17 | 20.20 | 17.50 | 20.80 | -0.60 | -2.88% | 29 | 4 | 28.42% |