Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00170000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 11 | 111 | 3.13% |
AN240621C00170000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 1.56% |
AN240719C00170000 | 2024-04-30 3:23PM EDT | 2024-07-19 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 1.56% |
AN241018C00170000 | 2024-05-03 12:09PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
AN250117C00170000 | 2024-04-26 2:55PM EDT | 2025-01-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00170000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
AN240621P00170000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
AN240719P00170000 | 2024-05-03 11:46AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
AN241018P00170000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |