Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00155000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 11.30 | 10.00 | 14.50 | 0.00 | - | 40 | 290 | 66.71% |
AN240621C00155000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 21.25 | 12.60 | 15.20 | 0.00 | - | 4 | 89 | 36.27% |
AN240719C00155000 | 2024-04-26 3:31PM EDT | 2024-07-19 | 22.90 | 15.00 | 18.90 | 0.00 | - | 5 | 239 | 42.84% |
AN241018C00155000 | 2024-03-01 3:12PM EDT | 2024-10-18 | 17.29 | 23.50 | 25.30 | 0.00 | - | 2 | 2 | 44.33% |
AN250117C00155000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 36.90 | 25.50 | 28.20 | 0.00 | - | 1 | 30 | 41.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00155000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.50 | -0.25 | -41.67% | 5 | 82 | 33.55% |
AN240621P00155000 | 2024-05-06 11:08AM EDT | 2024-06-21 | 2.20 | 1.85 | 2.45 | -1.80 | -45.00% | 2 | 27 | 29.31% |
AN240719P00155000 | 2024-05-06 11:52AM EDT | 2024-07-19 | 3.90 | 3.50 | 5.80 | -0.41 | -9.51% | 2 | 43 | 36.60% |
AN241018P00155000 | 2024-05-06 12:18PM EDT | 2024-10-18 | 7.40 | 6.70 | 9.20 | -1.10 | -12.94% | 3 | 12 | 33.01% |
AN250117P00155000 | 2024-03-15 11:22AM EDT | 2025-01-17 | 17.00 | 16.70 | 17.30 | 0.00 | - | 1 | 38 | 42.26% |