Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00150000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 16.70 | 16.20 | 18.80 | +2.70 | +19.29% | 3 | 129 | 52.15% |
AN240621C00150000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 14.80 | 18.40 | 19.30 | 0.00 | - | 5 | 49 | 38.39% |
AN240719C00150000 | 2024-05-06 11:18AM EDT | 2024-07-19 | 20.78 | 20.20 | 21.00 | -10.72 | -34.03% | 15 | 31 | 37.89% |
AN241018C00150000 | 2024-03-08 11:25AM EDT | 2024-10-18 | 20.16 | 22.70 | 25.40 | 0.00 | - | 5 | 9 | 37.26% |
AN250117C00150000 | 2024-02-22 1:44PM EDT | 2025-01-17 | 16.80 | 30.10 | 31.00 | 0.00 | - | 1 | 48 | 41.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00150000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.70 | -0.20 | -33.33% | 1 | 141 | 46.63% |
AN240621P00150000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 1.65 | 1.20 | 1.40 | 0.00 | - | 5 | 115 | 29.26% |
AN240719P00150000 | 2024-05-06 12:55PM EDT | 2024-07-19 | 2.55 | 2.40 | 2.60 | -1.35 | -34.62% | 10 | 18 | 29.36% |
AN241018P00150000 | 2024-05-06 11:42AM EDT | 2024-10-18 | 6.00 | 5.80 | 6.00 | -0.70 | -10.45% | 20 | 22 | 29.58% |
AN250117P00150000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 9.30 | 9.00 | 9.40 | 0.00 | - | 11 | 78 | 30.96% |