Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00140000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 28.41 | 27.30 | 29.60 | 0.00 | - | 1 | 17 | 52.81% |
AN240719C00140000 | 2024-04-19 12:46PM EDT | 2024-07-19 | 20.13 | 28.60 | 30.30 | 0.00 | - | 2 | 11 | 45.57% |
AN241018C00140000 | 2024-04-01 12:50PM EDT | 2024-10-18 | 33.30 | 32.50 | 33.50 | 0.00 | - | 1 | 11 | 40.88% |
AN250117C00140000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 47.63 | 37.80 | 38.70 | 0.00 | - | 1 | 46 | 44.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00140000 | 2024-04-30 1:44PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 131 | 59.96% |
AN240621P00140000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.90 | 0.40 | 0.60 | 0.00 | - | 50 | 202 | 33.62% |
AN240719P00140000 | 2024-05-01 11:19AM EDT | 2024-07-19 | 2.15 | 0.95 | 1.25 | 0.00 | - | 3 | 25 | 32.23% |
AN241018P00140000 | 2024-04-25 3:45PM EDT | 2024-10-18 | 6.07 | 3.40 | 3.60 | 0.00 | - | 26 | 90 | 31.10% |
AN250117P00140000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 10.40 | 6.10 | 6.40 | 0.00 | - | 2 | 43 | 32.22% |