Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00180000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.25 | 0.00 | - | 2 | 80 | 39.26% |
AN240719C00180000 | 2024-06-14 12:27PM EDT | 2024-07-19 | 1.20 | 1.80 | 2.10 | 0.00 | - | 2 | 90 | 30.26% |
AN241018C00180000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 6.50 | 7.90 | 8.30 | 0.00 | - | 2 | 19 | 33.08% |
AN250117C00180000 | 2024-06-06 3:46PM EDT | 2025-01-17 | 12.10 | 12.40 | 13.00 | 0.00 | - | 1 | 104 | 34.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00180000 | 2024-06-04 12:36PM EDT | 2024-06-21 | 13.40 | 11.60 | 12.80 | 0.00 | - | 3 | 4 | 58.69% |
AN240719P00180000 | 2024-05-23 9:54AM EDT | 2024-07-19 | 14.00 | 13.10 | 13.90 | 0.00 | - | 1 | 2 | 30.43% |
AN241018P00180000 | 2024-06-04 11:30AM EDT | 2024-10-18 | 17.90 | 17.10 | 17.80 | 0.00 | - | 1 | 3 | 27.01% |
AN250117P00180000 | 2024-05-06 11:55AM EDT | 2025-01-17 | 23.10 | 19.20 | 20.40 | 0.00 | - | 32 | 33 | 25.79% |