Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00175000 | 2024-06-14 1:25PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.30 | 0.00 | - | 10 | 95 | 29.25% |
AN240719C00175000 | 2024-06-17 10:40AM EDT | 2024-07-19 | 2.30 | 3.00 | 3.30 | +0.05 | +2.22% | 21 | 83 | 30.60% |
AN241018C00175000 | 2024-06-13 2:37PM EDT | 2024-10-18 | 10.24 | 9.60 | 10.10 | 0.00 | - | 3 | 29 | 33.77% |
AN250117C00175000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 12.50 | 12.60 | 14.80 | 0.00 | - | 1 | 72 | 34.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00175000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 6.90 | 7.40 | 8.60 | 0.00 | - | 52 | 123 | 48.93% |
AN240719P00175000 | 2024-06-13 3:16PM EDT | 2024-07-19 | 9.20 | 9.90 | 10.50 | 0.00 | - | 3 | 6 | 30.07% |
AN241018P00175000 | 2024-06-04 11:30AM EDT | 2024-10-18 | 14.90 | 14.50 | 15.30 | 0.00 | - | 1 | 17 | 28.35% |
AN250117P00175000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 17.40 | 18.40 | 21.30 | 0.00 | - | 8 | 47 | 33.29% |