Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00170000 | 2024-06-17 12:29PM EDT | 2024-06-21 | 0.67 | 0.90 | 1.15 | -0.07 | -9.46% | 1 | 89 | 26.07% |
AN240719C00170000 | 2024-06-17 12:07PM EDT | 2024-07-19 | 4.30 | 4.90 | 5.40 | +0.80 | +22.86% | 14 | 76 | 31.74% |
AN241018C00170000 | 2024-06-11 11:37AM EDT | 2024-10-18 | 11.30 | 12.00 | 12.50 | 0.00 | - | 1 | 10 | 34.58% |
AN250117C00170000 | 2024-06-14 10:05AM EDT | 2025-01-17 | 13.75 | 16.80 | 17.50 | 0.00 | - | 1 | 212 | 36.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00170000 | 2024-06-17 1:24PM EDT | 2024-06-21 | 4.10 | 3.10 | 3.70 | -1.90 | -31.67% | 5 | 117 | 31.20% |
AN240719P00170000 | 2024-06-17 1:24PM EDT | 2024-07-19 | 7.30 | 6.50 | 7.00 | -0.84 | -10.32% | 16 | 47 | 28.88% |
AN241018P00170000 | 2024-06-11 12:10PM EDT | 2024-10-18 | 12.80 | 11.60 | 12.10 | 0.00 | - | 2 | 18 | 27.99% |
AN250117P00170000 | 2024-06-14 12:28PM EDT | 2025-01-17 | 16.70 | 13.60 | 15.00 | 0.00 | - | 1 | 67 | 26.91% |