Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00165000 | 2024-06-17 12:29PM EDT | 2024-06-21 | 2.62 | 3.20 | 3.80 | +0.97 | +58.79% | 5 | 113 | 30.35% |
AN240719C00165000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 6.09 | 7.40 | 7.90 | +0.29 | +5.00% | 1 | 176 | 33.03% |
AN241018C00165000 | 2024-06-06 2:12PM EDT | 2024-10-18 | 14.45 | 14.00 | 15.10 | 0.00 | - | 2 | 27 | 35.82% |
AN250117C00165000 | 2024-05-20 12:10PM EDT | 2025-01-17 | 23.40 | 18.60 | 20.00 | 0.00 | - | 1 | 28 | 36.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00165000 | 2024-06-17 1:19PM EDT | 2024-06-21 | 1.30 | 0.95 | 1.20 | -2.00 | -60.61% | 6 | 80 | 28.64% |
AN240719P00165000 | 2024-06-14 1:34PM EDT | 2024-07-19 | 6.40 | 4.40 | 4.80 | 0.00 | - | 7 | 79 | 29.90% |
AN241018P00165000 | 2024-06-10 12:49PM EDT | 2024-10-18 | 9.70 | 9.30 | 9.80 | 0.00 | - | 1 | 30 | 28.49% |
AN250117P00165000 | 2024-06-10 11:55AM EDT | 2025-01-17 | 12.40 | 12.30 | 12.80 | 0.00 | - | 2 | 57 | 27.58% |