Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00160000 | 2024-06-17 10:08AM EDT | 2024-06-21 | 5.26 | 7.20 | 9.60 | -1.54 | -22.65% | 1 | 246 | 65.92% |
AN240719C00160000 | 2024-06-17 10:08AM EDT | 2024-07-19 | 8.96 | 10.80 | 12.10 | +0.36 | +4.19% | 7 | 381 | 39.90% |
AN241018C00160000 | 2024-06-12 9:43AM EDT | 2024-10-18 | 20.00 | 16.40 | 19.10 | 0.00 | - | 20 | 28 | 39.74% |
AN250117C00160000 | 2024-06-17 2:02PM EDT | 2025-01-17 | 22.60 | 22.20 | 23.10 | -2.95 | -11.55% | 2 | 241 | 38.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00160000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.95 | 0.15 | 0.35 | 0.00 | - | 24 | 185 | 32.37% |
AN240719P00160000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 4.30 | 2.55 | 2.90 | +0.10 | +2.38% | 2 | 1,253 | 29.98% |
AN241018P00160000 | 2024-06-12 10:03AM EDT | 2024-10-18 | 6.56 | 6.20 | 7.70 | 0.00 | - | 1 | 47 | 28.99% |
AN250117P00160000 | 2024-05-15 12:23PM EDT | 2025-01-17 | 10.80 | 11.20 | 13.70 | 0.00 | - | 3 | 59 | 34.35% |