Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00155000 | 2024-06-17 9:51AM EDT | 2024-06-21 | 10.00 | 11.90 | 13.80 | -6.02 | -37.58% | 8 | 92 | 66.60% |
AN240719C00155000 | 2024-05-31 1:14PM EDT | 2024-07-19 | 12.07 | 14.90 | 15.40 | -6.13 | -33.68% | 6 | 239 | 37.71% |
AN241018C00155000 | 2024-03-01 3:12PM EDT | 2024-10-18 | 17.29 | 23.50 | 25.30 | 0.00 | - | 2 | 2 | 48.67% |
AN250117C00155000 | 2024-06-10 11:13AM EDT | 2025-01-17 | 25.27 | 25.30 | 26.20 | 0.00 | - | 1 | 31 | 38.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00155000 | 2024-06-17 11:08AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.25 | -0.09 | -30.00% | 1 | 52 | 45.17% |
AN240719P00155000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 2.20 | 1.45 | 1.95 | -0.40 | -15.38% | 1 | 1,266 | 33.17% |
AN241018P00155000 | 2024-06-11 12:08PM EDT | 2024-10-18 | 6.20 | 5.50 | 5.90 | 0.00 | - | 1 | 24 | 29.76% |
AN250117P00155000 | 2024-05-28 10:12AM EDT | 2025-01-17 | 8.10 | 8.30 | 8.70 | 0.00 | - | 1 | 37 | 28.79% |