Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00150000 | 2024-06-06 2:12PM EDT | 2024-06-21 | 17.55 | 15.30 | 17.00 | 0.00 | - | 2 | 57 | 63.28% |
AN240719C00150000 | 2024-05-29 11:15AM EDT | 2024-07-19 | 18.18 | 17.60 | 18.40 | 0.00 | - | 2 | 33 | 38.48% |
AN241018C00150000 | 2024-03-08 11:25AM EDT | 2024-10-18 | 20.16 | 22.70 | 25.40 | 0.00 | - | 5 | 9 | 42.90% |
AN250117C00150000 | 2024-06-10 11:13AM EDT | 2025-01-17 | 29.02 | 27.40 | 28.40 | 0.00 | - | 1 | 51 | 39.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00150000 | 2024-06-12 10:00AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 111 | 104 | 61.82% |
AN240719P00150000 | 2024-06-14 1:37PM EDT | 2024-07-19 | 1.45 | 0.95 | 1.20 | 0.00 | - | 5 | 65 | 33.28% |
AN241018P00150000 | 2024-06-14 10:31AM EDT | 2024-10-18 | 5.54 | 4.50 | 4.80 | 0.00 | - | 1 | 90 | 30.48% |
AN250117P00150000 | 2024-06-03 10:07AM EDT | 2025-01-17 | 6.53 | 7.10 | 7.50 | 0.00 | - | 10 | 77 | 29.58% |