Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00145000 | 2024-04-11 10:41AM EDT | 2024-06-21 | 13.55 | 18.70 | 22.00 | 0.00 | - | 1 | 35 | 85.45% |
AN240719C00145000 | 2024-04-03 3:02PM EDT | 2024-07-19 | 22.00 | 22.70 | 24.30 | 0.00 | - | 1 | 13 | 54.92% |
AN241018C00145000 | 2024-02-23 11:10AM EDT | 2024-10-18 | 15.11 | 28.70 | 29.70 | 0.00 | - | 2 | 2 | 46.85% |
AN250117C00145000 | 2024-04-04 10:06AM EDT | 2025-01-17 | 30.80 | 31.60 | 34.40 | 0.00 | - | 1 | 11 | 46.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00145000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 56 | 61.91% |
AN240719P00145000 | 2024-06-14 11:29AM EDT | 2024-07-19 | 0.99 | 0.55 | 0.80 | 0.00 | - | 1 | 58 | 35.86% |
AN241018P00145000 | 2024-06-11 12:19PM EDT | 2024-10-18 | 3.70 | 3.30 | 3.70 | 0.00 | - | 29 | 89 | 31.38% |
AN250117P00145000 | 2024-06-12 11:23AM EDT | 2025-01-17 | 5.05 | 5.80 | 6.20 | 0.00 | - | 1 | 22 | 30.43% |