Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00140000 | 2024-05-15 2:40PM EDT | 2024-06-21 | 31.04 | 22.90 | 25.40 | 0.00 | - | 1 | 17 | 0.00% |
AN240719C00140000 | 2024-06-04 11:36AM EDT | 2024-07-19 | 28.60 | 26.10 | 27.80 | 0.00 | - | 1 | 10 | 52.17% |
AN241018C00140000 | 2024-05-15 1:46PM EDT | 2024-10-18 | 35.92 | 28.60 | 30.20 | 0.00 | - | 2 | 13 | 37.32% |
AN250117C00140000 | 2024-05-17 10:17AM EDT | 2025-01-17 | 40.07 | 32.50 | 35.40 | 0.00 | - | 3 | 46 | 42.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00140000 | 2024-06-12 12:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -33.33% | 7 | 201 | 59.77% |
AN240719P00140000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 0.46 | 0.35 | 0.60 | 0.00 | - | 2 | 27 | 39.40% |
AN241018P00140000 | 2024-06-14 10:12AM EDT | 2024-10-18 | 3.20 | 2.40 | 3.50 | 0.00 | - | 1 | 74 | 35.08% |
AN250117P00140000 | 2024-06-12 11:23AM EDT | 2025-01-17 | 4.05 | 4.60 | 4.90 | 0.00 | - | 1 | 41 | 30.73% |