Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00135000 | 2024-04-09 10:14AM EDT | 2024-06-21 | 27.80 | 29.50 | 33.50 | 0.00 | - | 5 | 8 | 121.48% |
AN240719C00135000 | 2024-02-23 1:55PM EDT | 2024-07-19 | 16.80 | 31.60 | 33.60 | 0.00 | - | 1 | 2 | 48.98% |
AN241018C00135000 | 2024-03-14 3:43PM EDT | 2024-10-18 | 30.60 | 28.00 | 32.00 | 0.00 | - | 11 | 11 | 0.00% |
AN250117C00135000 | 2024-03-05 4:46PM EDT | 2025-01-17 | 30.06 | 35.30 | 37.10 | 0.00 | - | 1 | 8 | 33.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00135000 | 2024-06-17 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.36 | -87.80% | 51 | 95 | 74.22% |
AN240719P00135000 | 2024-05-08 12:29PM EDT | 2024-07-19 | 0.85 | 0.15 | 0.75 | 0.00 | - | 15 | 22 | 50.20% |
AN241018P00135000 | 2024-06-14 10:03AM EDT | 2024-10-18 | 2.25 | 1.50 | 1.85 | 0.00 | - | 1 | 27 | 33.01% |
AN250117P00135000 | 2024-06-12 9:43AM EDT | 2025-01-17 | 3.15 | 3.40 | 3.90 | 0.00 | - | 1 | 18 | 32.41% |