Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00125000 | 2024-02-27 4:45PM EDT | 2024-06-21 | 25.50 | 41.30 | 45.10 | 0.00 | - | 1 | 8 | 207.47% |
AN240719C00125000 | 2024-01-08 1:07PM EDT | 2024-07-19 | 28.40 | 27.80 | 28.60 | 0.00 | - | 1 | 2 | 0.00% |
AN250117C00125000 | 2024-04-29 10:54AM EDT | 2025-01-17 | 52.46 | 45.90 | 49.30 | 0.00 | - | 1 | 11 | 47.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00125000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
AN240719P00125000 | 2024-04-05 3:57PM EDT | 2024-07-19 | 1.55 | 0.15 | 0.90 | 0.00 | - | 1 | 20 | 59.57% |
AN241018P00125000 | 2024-05-13 11:52AM EDT | 2024-10-18 | 1.15 | 0.65 | 1.10 | 0.00 | - | 1 | 3 | 36.21% |
AN250117P00125000 | 2024-05-30 10:44AM EDT | 2025-01-17 | 2.61 | 2.05 | 2.35 | 0.00 | - | 1 | 14 | 33.81% |