Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00100000 | 2024-02-29 4:33PM EDT | 2024-06-21 | 51.38 | 65.00 | 69.50 | 0.00 | - | 1 | 3 | 282.23% |
AN240719C00100000 | 2024-01-22 3:28PM EDT | 2024-07-19 | 46.10 | 39.40 | 42.60 | 0.00 | - | - | 2 | 0.00% |
AN250117C00100000 | 2023-12-13 12:54PM EDT | 2025-01-17 | 46.40 | 45.90 | 46.70 | 0.00 | - | 1 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00100000 | 2024-05-29 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 458 | 160.16% |
AN240719P00100000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 7 | 29 | 88.72% |
AN241018P00100000 | 2024-04-16 9:46AM EDT | 2024-10-18 | 1.28 | 0.15 | 0.75 | 0.00 | - | 10 | 11 | 51.95% |
AN250117P00100000 | 2024-04-04 11:09AM EDT | 2025-01-17 | 2.05 | 0.55 | 2.55 | 0.00 | - | 10 | 45 | 52.56% |