La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 646,34 -719,18 (-1,25 %)
AutoNation, Inc. (AN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.20 | 0.00 | - | 2 | 3 | 55.00 | 0.55 | 0.00 | - | 6 | 356 |
| 122.90 | 0.00 | - | - | 1 | 60.00 | 0.46 | 0.00 | - | 6 | 47 |
| 118.60 | 0.00 | - | - | 1 | 65.00 | 1.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 1 | 57 |
| 73.80 | 0.00 | - | 3 | 2 | 75.00 | 0.60 | 0.00 | - | 1 | 44 |
| 85.00 | 0.00 | - | - | 1 | 80.00 | 3.00 | 0.00 | - | 2 | 80 |
| 57.17 | 0.00 | - | - | 10 | 85.00 | 1.05 | 0.00 | - | 1 | 26 |
| 51.80 | 0.00 | - | - | 3 | 90.00 | 0.65 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 95.00 | 1.63 | 0.00 | - | 1 | 12 |
| 46.40 | 0.00 | - | 1 | 6 | 100.00 | 2.05 | 0.00 | - | 10 | 45 |
| 52.20 | 0.00 | - | 1 | 3 | 105.00 | 1.05 | 0.00 | - | 1 | 28 |
| 52.10 | 0.00 | - | 1 | 10 | 110.00 | 1.25 | 0.00 | - | 1 | 22 |
| 35.29 | 0.00 | - | 1 | 2 | 115.00 | 2.45 | 0.00 | - | 80 | 84 |
| 48.49 | 0.00 | - | 1 | 3 | 120.00 | 2.00 | 0.00 | - | 3 | 14 |
| 52.46 | 0.00 | - | 1 | 11 | 125.00 | 3.60 | 0.00 | - | 101 | 114 |
| 39.70 | 0.00 | - | 1 | 4 | 130.00 | 3.80 | 0.00 | - | 6 | 30 |
| 30.06 | 0.00 | - | 1 | 8 | 135.00 | 3.15 | 0.00 | - | 1 | 18 |
| 40.07 | 0.00 | - | 3 | 46 | 140.00 | 6.90 | 0.00 | - | 2 | 41 |
| 30.80 | 0.00 | - | 1 | 11 | 145.00 | 7.80 | -0.50 | -6.02% | 15 | 25 |
| 19.85 | 0.00 | - | 1 | 52 | 150.00 | 6.53 | 0.00 | - | 10 | 77 |
| 17.00 | 0.00 | - | 4 | 27 | 155.00 | 8.10 | 0.00 | - | 1 | 37 |
| 15.60 | 0.00 | - | 200 | 80 | 160.00 | 10.80 | 0.00 | - | 3 | 59 |
| 13.22 | 0.00 | - | 1 | 27 | 165.00 | 12.40 | 0.00 | - | 2 | 57 |
| 11.10 | 0.00 | - | 200 | 213 | 170.00 | 16.70 | 0.00 | - | 1 | 67 |
| 12.50 | 0.00 | - | 1 | 72 | 175.00 | 17.40 | 0.00 | - | 8 | 47 |
| 12.10 | 0.00 | - | 1 | 104 | 180.00 | 28.90 | 0.00 | - | 3 | 63 |
| 7.19 | -3.36 | -31.85% | 1 | 25 | 185.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 75 | 190.00 | 44.00 | 0.00 | - | 1 | 3 |
| 5.90 | 0.00 | - | 147 | 207 | 195.00 | - | - | - | - | - |
| 13.08 | 0.00 | - | 1 | 53 | 200.00 | 71.70 | 0.00 | - | 10 | 0 |
| 2.99 | 0.00 | - | 1 | 17 | 210.00 | 81.10 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 12 | 13 | 220.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 42 | 230.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 126 | 260.00 | - | - | - | - | - |
