La bourse est fermée
Dow Jones
38 582,38 -6,78 (-0,02 %) Nasdaq
17 714,95 +26,07 (+0,15 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0724 +0,0015 (+0,14 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 001,62 -1 138,82 (-1,83 %)
AutoNation, Inc. (AN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:54AM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 1.28 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 105.00 | 1.31 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 115.00 | 6.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.25 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | 1 | 3 |
| 36.80 | 0.00 | - | 1 | 1 | 130.00 | 1.70 | 0.00 | - | 10 | 62 |
| 30.60 | 0.00 | - | 11 | 11 | 135.00 | 2.25 | 0.00 | - | 1 | 27 |
| 35.92 | 0.00 | - | 2 | 13 | 140.00 | 3.20 | 0.00 | - | 1 | 74 |
| 15.11 | 0.00 | - | 2 | 2 | 145.00 | 3.70 | 0.00 | - | 29 | 89 |
| 20.16 | 0.00 | - | 5 | 9 | 150.00 | 5.54 | 0.00 | - | 1 | 90 |
| 17.29 | 0.00 | - | 2 | 2 | 155.00 | 6.20 | 0.00 | - | 1 | 24 |
| 20.00 | 0.00 | - | 20 | 28 | 160.00 | 6.56 | 0.00 | - | 1 | 47 |
| 14.45 | 0.00 | - | 2 | 27 | 165.00 | 9.70 | 0.00 | - | 1 | 30 |
| 11.30 | 0.00 | - | 1 | 10 | 170.00 | 12.80 | 0.00 | - | 2 | 18 |
| 10.24 | 0.00 | - | 3 | 29 | 175.00 | 14.90 | 0.00 | - | 1 | 17 |
| 6.50 | 0.00 | - | 2 | 19 | 180.00 | 17.90 | 0.00 | - | 1 | 3 |
| 4.90 | 0.00 | - | 1 | 13 | 185.00 | 34.70 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 12 | 25 | 195.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 36 | 200.00 | - | - | - | - | - |
| 1.15 | -0.90 | -43.90% | 1 | 15 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 3 | 240.00 | - | - | - | - | - |
