La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 645,07 -735,18 (-1,28 %)
AutoNation, Inc. (AN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 1.28 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 4 | 19 |
| 47.45 | 0.00 | - | 2 | 2 | 115.00 | 6.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.96 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 125.00 | 1.29 | 0.00 | - | 30 | 31 |
| 36.80 | 0.00 | - | 1 | 1 | 130.00 | 1.70 | 0.00 | - | 10 | 62 |
| 30.60 | 0.00 | - | 11 | 11 | 135.00 | 2.11 | 0.00 | - | 1 | 31 |
| 35.92 | 0.00 | - | 2 | 13 | 140.00 | 3.50 | -0.80 | -18.60% | 1 | 71 |
| 15.11 | 0.00 | - | 2 | 2 | 145.00 | 5.30 | 0.00 | - | 1 | 95 |
| 19.11 | 0.00 | - | 4 | 11 | 150.00 | 6.00 | -1.86 | -23.66% | 7 | 107 |
| 12.20 | 0.00 | - | 4 | 4 | 155.00 | 8.40 | -1.00 | -10.64% | 6 | 22 |
| 13.90 | 0.00 | - | 2 | 30 | 160.00 | 12.35 | 0.00 | - | 1 | 54 |
| 8.30 | 0.00 | - | 2 | 28 | 165.00 | 9.30 | 0.00 | - | 2 | 32 |
| 6.20 | 0.00 | - | 1 | 15 | 170.00 | 16.06 | 0.00 | - | 3 | 18 |
| 4.70 | 0.00 | - | 1 | 27 | 175.00 | 14.90 | 0.00 | - | 1 | 17 |
| 5.27 | 0.00 | - | 1 | 19 | 180.00 | 17.90 | 0.00 | - | 1 | 3 |
| 2.85 | 0.00 | - | 5 | 40 | 185.00 | 34.70 | 0.00 | - | 1 | 0 |
| 2.50 | +0.49 | +24.38% | 2 | 10 | 190.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 31 | 195.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 36 | 200.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 7 | 13 | 210.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 3 | 240.00 | - | - | - | - | - |
