Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240816C00135000 | 2024-06-25 1:02PM EDT | 135.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AN240816C00150000 | 2024-06-25 1:02PM EDT | 150.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AN240816C00155000 | 2024-06-27 9:50AM EDT | 155.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AN240816C00160000 | 2024-06-27 2:45PM EDT | 160.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
AN240816C00165000 | 2024-06-28 10:53AM EDT | 165.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AN240816C00170000 | 2024-06-27 2:13PM EDT | 170.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
AN240816C00175000 | 2024-06-28 3:14PM EDT | 175.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AN240816C00180000 | 2024-06-27 11:37AM EDT | 180.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AN240816C00195000 | 2024-06-25 10:54AM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AN240816P00130000 | 2024-06-24 11:17AM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AN240816P00135000 | 2024-06-21 12:40PM EDT | 135.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AN240816P00140000 | 2024-06-25 2:34PM EDT | 140.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AN240816P00145000 | 2024-06-27 11:37AM EDT | 145.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AN240816P00150000 | 2024-06-28 9:45AM EDT | 150.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
AN240816P00155000 | 2024-06-25 3:59PM EDT | 155.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
AN240816P00160000 | 2024-06-28 1:36PM EDT | 160.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AN240816P00165000 | 2024-06-26 9:53AM EDT | 165.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AN240816P00175000 | 2024-06-21 3:59PM EDT | 175.00 | 17.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AN240816P00180000 | 2024-06-25 1:02PM EDT | 180.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |