La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 643,53 -747,53 (-1,30 %)
AutoNation, Inc. (AN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | - | 8 |
| - | - | - | - | - | 90.00 | 0.37 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 8 | 18 |
| 46.10 | 0.00 | - | - | 2 | 100.00 | 0.05 | 0.00 | - | 2 | 206 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 120.00 | 0.05 | -0.05 | -50.00% | 15 | 25 |
| 28.40 | 0.00 | - | 1 | 2 | 125.00 | 0.75 | 0.00 | - | 1 | 21 |
| 45.60 | 0.00 | - | 5 | 4 | 130.00 | 0.25 | 0.00 | - | 10 | 29 |
| 16.80 | 0.00 | - | 1 | 2 | 135.00 | 1.05 | 0.00 | - | 1 | 37 |
| 16.30 | 0.00 | - | 8 | 17 | 140.00 | 0.65 | -0.15 | -18.75% | 20 | 76 |
| 26.10 | 0.00 | - | 1 | 13 | 145.00 | 0.97 | -0.58 | -37.42% | 12 | 70 |
| 9.90 | 0.00 | - | 1 | 41 | 150.00 | 2.05 | -0.75 | -26.79% | 496 | 588 |
| 8.00 | +1.40 | +21.21% | 1 | 248 | 155.00 | 3.21 | -1.19 | -27.05% | 2 | 1,410 |
| 5.20 | +1.40 | +36.84% | 6 | 355 | 160.00 | 5.67 | -1.30 | -18.65% | 1 | 1,318 |
| 3.10 | +0.92 | +42.20% | 17 | 174 | 165.00 | 10.22 | 0.00 | - | 3 | 105 |
| 1.55 | +0.25 | +19.23% | 8 | 88 | 170.00 | 14.98 | 0.00 | - | 5 | 63 |
| 0.85 | +0.20 | +30.77% | 3 | 83 | 175.00 | 15.64 | 0.00 | - | 6 | 11 |
| 0.40 | +0.15 | +60.00% | 1 | 67 | 180.00 | 14.00 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 10 | 117 | 185.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 18 | 190.00 | 19.40 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 10 | 85 | 195.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 21 | 200.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 13 | 19 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 12 | 220.00 | - | - | - | - | - |
