La bourse est fermée
Dow Jones
38 738,54 +149,38 (+0,39 %) Nasdaq
17 877,18 +188,29 (+1,06 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0728 +0,0020 (+0,18 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 929,41 -121,16 (-0,20 %)
AutoNation, Inc. (AN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:40PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | - | 8 |
| - | - | - | - | - | 90.00 | 0.37 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | - | 10 |
| 46.10 | 0.00 | - | - | 2 | 100.00 | 0.38 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 25 |
| 28.40 | 0.00 | - | 1 | 2 | 125.00 | 1.55 | 0.00 | - | 1 | 20 |
| 45.60 | 0.00 | - | 5 | 4 | 130.00 | 2.80 | 0.00 | - | 1 | 29 |
| 16.80 | 0.00 | - | 1 | 2 | 135.00 | 0.85 | 0.00 | - | 15 | 22 |
| 28.60 | 0.00 | - | 1 | 10 | 140.00 | 0.46 | 0.00 | - | 2 | 27 |
| 22.00 | 0.00 | - | 1 | 13 | 145.00 | 0.99 | 0.00 | - | 1 | 58 |
| 18.18 | 0.00 | - | 2 | 33 | 150.00 | 1.45 | 0.00 | - | 5 | 65 |
| 12.07 | -6.13 | -33.68% | 6 | 239 | 155.00 | 2.20 | -0.40 | -15.38% | 1 | 1,266 |
| 8.96 | +0.36 | +4.19% | 7 | 381 | 160.00 | 4.30 | +0.10 | +2.38% | 2 | 1,253 |
| 6.09 | +0.29 | +5.00% | 1 | 176 | 165.00 | 6.40 | 0.00 | - | 7 | 79 |
| 4.30 | +0.80 | +22.86% | 14 | 76 | 170.00 | 7.30 | -0.84 | -10.32% | 16 | 47 |
| 2.30 | +0.05 | +2.22% | 21 | 83 | 175.00 | 9.20 | 0.00 | - | 3 | 6 |
| 1.20 | 0.00 | - | 2 | 90 | 180.00 | 14.00 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 2 | 119 | 185.00 | - | - | - | - | - |
| 0.42 | -0.03 | -6.67% | 10 | 28 | 190.00 | 19.40 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 10 | 85 | 195.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 25 | 200.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 13 | 19 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 12 | 220.00 | - | - | - | - | - |
