La bourse est fermée

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
180,75-0,30 (-0,17 %)
À la clôture : 04:00PM EDT
181,05 +0,30 (+0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMZN240621C000750002024-05-15 3:59PM EDT2024-06-21111.45105.70106.450.00-1839155.08%
AMZN240719C000750002024-03-28 3:58PM EDT2024-07-19107.06103.65107.550.00-322148.51%
AMZN240920C000750002024-04-08 9:34AM EDT2024-09-20113.20112.05115.650.00-1881155.20%
AMZN250117C000750002024-05-20 2:05PM EDT2025-01-17111.57107.35110.050.00-195480.55%
AMZN250620C000750002024-04-30 2:50PM EDT2025-06-20109.30108.85112.100.00-126071.47%
AMZN250919C000750002024-01-11 2:39PM EDT2025-09-1987.63104.85107.900.00-2152.21%
AMZN251219C000750002024-05-01 2:49PM EDT2025-12-19116.10110.75114.050.00-112965.76%
AMZN260116C000750002024-05-23 9:59AM EDT2026-01-16115.00111.20114.500.00-36965.65%
AMZN260618C000750002024-05-20 10:36AM EDT2026-06-18119.68112.50116.000.00-530162.45%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMZN240621P000750002024-05-09 2:37PM EDT2024-06-210.010.000.020.00-13,627106.25%
AMZN240719P000750002024-05-17 12:55PM EDT2024-07-190.020.000.060.00-1,1002,25781.64%
AMZN240920P000750002024-05-24 3:22PM EDT2024-09-200.050.010.07+0.03+150.00%13,59157.42%
AMZN250117P000750002024-05-21 2:39PM EDT2025-01-170.180.140.200.00-1204,84148.88%
AMZN250620P000750002024-05-21 9:50AM EDT2025-06-200.460.370.450.00-33,00642.87%
AMZN250919P000750002024-05-10 3:03PM EDT2025-09-190.560.540.650.00-99841.04%
AMZN251219P000750002024-05-23 3:05PM EDT2025-12-190.850.770.840.00-72,09939.42%
AMZN260116P000750002024-05-23 2:48PM EDT2026-01-160.890.820.900.00-270038.99%
AMZN260618P000750002024-05-24 3:55PM EDT2026-06-181.211.181.250.00-156937.11%