Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240920C00065000 | 2024-06-25 3:21PM EDT | 2024-09-20 | 123.54 | 115.20 | 115.90 | 0.00 | - | 3 | 1,115 | 0.00% |
AMZN250117C00065000 | 2024-06-04 3:12PM EDT | 2025-01-17 | 116.15 | 134.55 | 135.30 | 0.00 | - | 1 | 0 | 200.16% |
AMZN250620C00065000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 122.82 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
AMZN250919C00065000 | 2024-07-19 2:39PM EDT | 2025-09-19 | 121.90 | 119.85 | 123.65 | 0.00 | - | 1 | 6 | 76.73% |
AMZN251219C00065000 | 2024-06-17 1:48PM EDT | 2025-12-19 | 125.00 | 125.50 | 127.45 | 0.00 | - | 1 | 915 | 88.55% |
AMZN260116C00065000 | 2024-07-23 1:21PM EDT | 2026-01-16 | 128.00 | 121.00 | 124.70 | 0.00 | - | 1 | 784 | 72.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240920P00065000 | 2024-07-23 2:53PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 2,080 | 90.63% |
AMZN250117P00065000 | 2024-07-23 2:51PM EDT | 2025-01-17 | 0.07 | 0.09 | 0.11 | 0.00 | - | 102 | 26,487 | 60.55% |
AMZN250620P00065000 | 2024-07-26 2:55PM EDT | 2025-06-20 | 0.30 | 0.27 | 0.31 | +0.02 | +7.14% | 3 | 519 | 50.64% |
AMZN250919P00065000 | 2024-07-22 11:24AM EDT | 2025-09-19 | 0.36 | 0.36 | 0.40 | 0.00 | - | 1 | 275 | 47.02% |
AMZN251219P00065000 | 2024-07-25 11:25AM EDT | 2025-12-19 | 0.53 | 0.50 | 0.55 | 0.00 | - | 20 | 1,266 | 44.82% |
AMZN260116P00065000 | 2024-07-22 12:09PM EDT | 2026-01-16 | 0.55 | 0.44 | 0.64 | 0.00 | - | 300 | 2,270 | 44.78% |