Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00060000 | 2024-04-02 12:14PM EDT | 2024-06-21 | 120.05 | 118.15 | 122.05 | 0.00 | - | 2 | 857 | 140.43% |
AMZN240920C00060000 | 2024-04-03 11:00AM EDT | 2024-09-20 | 124.00 | 119.10 | 123.00 | 0.00 | - | 1 | 189 | 105.66% |
AMZN250117C00060000 | 2024-04-22 10:05AM EDT | 2025-01-17 | 119.50 | 120.35 | 124.25 | 0.00 | - | 1 | 1,371 | 90.53% |
AMZN250620C00060000 | 2024-04-26 2:28PM EDT | 2025-06-20 | 123.50 | 122.45 | 125.15 | -0.10 | -0.08% | 10 | 760 | 81.01% |
AMZN251219C00060000 | 2024-04-10 1:22PM EDT | 2025-12-19 | 132.00 | 123.80 | 127.00 | 0.00 | - | 9 | 189 | 74.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00060000 | 2024-04-11 2:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 905 | 90.63% |
AMZN240920P00060000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.08 | 0.00 | - | 1 | 2,398 | 64.84% |
AMZN250117P00060000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 0.17 | 0.12 | 0.19 | 0.00 | - | 1 | 6,765 | 54.88% |
AMZN250620P00060000 | 2024-04-25 12:13PM EDT | 2025-06-20 | 0.38 | 0.29 | 0.38 | 0.00 | - | 60 | 501 | 49.46% |
AMZN251219P00060000 | 2024-04-15 9:49AM EDT | 2025-12-19 | 0.61 | 0.59 | 0.69 | 0.00 | - | 1 | 1,500 | 45.51% |