Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00050000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 129.15 | 128.05 | 132.00 | 0.00 | - | 10 | 2,476 | 158.20% |
AMZN240920C00050000 | 2024-04-23 1:01PM EDT | 2024-09-20 | 129.90 | 128.85 | 132.75 | 0.00 | - | 10 | 423 | 117.43% |
AMZN250117C00050000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 128.88 | 130.55 | 133.05 | 0.00 | - | 3 | 7,075 | 99.44% |
AMZN250620C00050000 | 2024-04-08 3:08PM EDT | 2025-06-20 | 139.25 | 131.70 | 134.45 | 0.00 | - | 400 | 2,415 | 88.68% |
AMZN251219C00050000 | 2024-04-23 10:48AM EDT | 2025-12-19 | 132.18 | 132.70 | 135.70 | 0.00 | - | 1 | 438 | 80.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00050000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 6,523 | 108.59% |
AMZN240920P00050000 | 2024-02-29 12:20PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 5,013 | 71.48% |
AMZN250117P00050000 | 2024-04-22 1:58PM EDT | 2025-01-17 | 0.11 | 0.07 | 0.10 | 0.00 | - | 2 | 53,694 | 59.18% |
AMZN250620P00050000 | 2024-04-25 12:17PM EDT | 2025-06-20 | 0.23 | 0.16 | 0.24 | 0.00 | - | 80 | 434 | 52.30% |
AMZN251219P00050000 | 2024-04-26 1:54PM EDT | 2025-12-19 | 0.39 | 0.41 | 0.46 | -0.08 | -17.02% | 5 | 1,302 | 49.22% |