Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00045000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 142.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMZN240920C00045000 | 2024-05-15 12:48PM EDT | 2024-09-20 | 140.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN250117C00045000 | 2024-05-17 12:35PM EDT | 2025-01-17 | 141.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN250620C00045000 | 2024-05-20 3:58PM EDT | 2025-06-20 | 141.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00045000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,310 | 0 | 50.00% |
AMZN240920P00045000 | 2024-05-15 12:51PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AMZN250117P00045000 | 2024-05-15 1:30PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMZN250620P00045000 | 2024-05-16 9:35AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |