Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240906C00202500 | 2024-08-30 9:36AM EDT | 2024-09-06 | 0.01 | 0.01 | 0.15 | -0.01 | -50.00% | 500 | 604 | 52.44% |
AMZN240913C00202500 | 2024-08-29 11:51AM EDT | 2024-09-13 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 1 | 118 | 30.08% |
AMZN240920C00202500 | 2024-08-30 1:11PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.12 | 0.00 | - | 12 | 492 | 27.64% |