Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240503C00197500 | 2024-05-03 3:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,155 | 23,816 | 45.31% |
AMZN240510C00197500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | -0.08 | -44.44% | 3,088 | 3,121 | 22.95% |
AMZN240517C00197500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.46 | 0.45 | 0.47 | -0.10 | -17.86% | 426 | 1,335 | 23.41% |
AMZN240621C00197500 | 2024-05-03 3:50PM EDT | 2024-06-21 | 2.75 | 2.70 | 2.79 | +0.09 | +3.38% | 309 | 4,164 | 24.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240503P00197500 | 2024-05-03 2:51PM EDT | 2024-05-03 | 10.95 | 9.85 | 12.70 | -1.68 | -13.30% | 14 | 14 | 130.52% |
AMZN240517P00197500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 11.65 | 11.15 | 11.85 | -1.15 | -8.98% | 7 | 63 | 24.63% |
AMZN240621P00197500 | 2024-05-03 2:53PM EDT | 2024-06-21 | 12.68 | 12.45 | 13.20 | -1.57 | -11.02% | 175 | 159 | 20.92% |