Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240510C00192500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.47 | 0.46 | 0.50 | -0.16 | -25.40% | 5,652 | 2,940 | 23.61% |
AMZN240517C00192500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.29 | 1.27 | 1.32 | -0.06 | -4.44% | 1,934 | 5,656 | 24.54% |
AMZN240621C00192500 | 2024-05-03 3:55PM EDT | 2024-06-21 | 4.28 | 4.30 | 4.40 | +0.13 | +3.13% | 431 | 4,927 | 25.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240510P00192500 | 2024-05-03 3:33PM EDT | 2024-05-10 | 6.80 | 6.30 | 6.75 | -2.10 | -23.60% | 241 | 81 | 22.95% |
AMZN240517P00192500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 7.26 | 7.15 | 7.40 | -1.49 | -17.03% | 51 | 168 | 22.71% |
AMZN240621P00192500 | 2024-05-03 11:08AM EDT | 2024-06-21 | 9.45 | 9.35 | 9.70 | -1.80 | -16.00% | 73 | 653 | 21.84% |